Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6801 - 6751 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:47	2625.0	76	AT	2624.0	2625.0	Buy		881,919	6801	LSE
09:44:47	2625.0	124	AT	2624.0	2625.0	Buy		881,843	6800	LSE
09:44:45	2624.5	26	AT	2624.5	2625.0	Sell		881,719	6799	LSE
09:44:44	2625.0	110	AT	2624.0	2625.0	Buy		881,693	6798	LSE
09:44:44	2625.0	44	AT	2624.0	2625.0	Buy		881,583	6797	LSE
09:44:44	2625.0	124	AT	2624.0	2625.0	Buy		881,539	6796	LSE
09:44:44	2624.5	57	AT	2624.5	2625.5	Sell		881,415	6795	LSE
09:44:44	2624.5	124	AT	2624.5	2625.5	Sell		881,358	6794	LSE
09:44:42	2625.0	23	AT	2624.0	2625.0	Buy		881,234	6793	LSE
09:44:42	2625.0	125	AT	2624.0	2625.0	Buy		881,211	6792	LSE
09:44:42	2624.0	124	AT	2624.0	2625.0	Sell		881,086	6791	LSE
09:44:42	2624.5	79	AT	2623.5	2624.5	Buy		880,962	6790	LSE
09:44:42	2624.5	1	AT	2623.5	2624.5	Buy		880,883	6789	LSE
09:44:42	2624.5	106	AT	2623.5	2624.5	Buy		880,882	6788	LSE
09:44:40	2624.0	91	AT	2624.0	2624.5	Sell		880,776	6787	LSE
09:44:40	2624.0	40	AT	2624.0	2624.5	Sell		880,685	6786	LSE
09:44:40	2624.0	307	AT	2624.0	2624.5	Sell		880,645	6785	LSE
09:44:38	2624.5	77	AT	2624.5	2625.0	Sell		880,338	6784	LSE
09:44:38	2625.0	37	AT	2624.0	2625.0	Buy		880,261	6783	LSE
09:44:38	2625.0	47	AT	2624.0	2625.0	Buy		880,224	6782	LSE
09:44:25	2625.0	180	AT	2624.0	2625.0	Buy		880,177	6781	LSE
09:44:25	2625.0	37	AT	2624.0	2625.0	Buy		879,997	6780	LSE
09:44:25	2625.0	19	AT	2624.0	2625.0	Buy		879,960	6779	LSE
09:44:25	2625.0	70	AT	2624.0	2625.0	Buy		879,941	6778	LSE
09:44:25	2625.0	47	AT	2624.0	2625.0	Buy		879,871	6777	LSE
09:44:25	2625.0	124	AT	2624.0	2625.0	Buy		879,824	6776	LSE
09:44:22	2625.0	103	AT	2624.5	2625.0	Buy		879,700	6775	LSE
09:44:22	2625.0	156	AT	2624.0	2625.0	Buy		879,597	6774	LSE
09:44:22	2625.0	197	AT	2624.0	2625.0	Buy		879,441	6773	LSE
09:44:22	2625.0	46	AT	2624.0	2625.0	Buy		879,244	6772	LSE
09:44:21	2624.594	38	O	2624.0	2625.0	Buy		879,198	6771	LSE
09:44:14	2624.5	75	AT	2624.0	2624.5	Buy		879,160	6770	LSE
09:44:14	2624.5	210	AT	2624.0	2624.5	Buy		879,085	6769	LSE
09:44:14	2624.5	180	AT	2623.5	2624.5	Buy		878,875	6768	LSE
09:44:14	2624.5	41	AT	2623.5	2624.5	Buy		878,695	6767	LSE
09:44:02	2624.0	40	AT	2623.0	2624.0	Buy		878,654	6766	LSE
09:44:02	2624.0	124	AT	2623.0	2624.0	Buy		878,614	6765	LSE
09:44:02	2624.0	40	AT	2623.0	2624.0	Buy		878,490	6764	LSE
09:43:59	2624.0	97	AT	2623.0	2624.0	Buy		878,450	6763	LSE
09:43:59	2624.0	5	AT	2623.0	2624.0	Buy		878,353	6762	LSE
09:43:59	2624.0	130	AT	2623.0	2624.0	Buy		878,348	6761	LSE
09:43:59	2624.0	148	AT	2622.5	2624.0	Buy		878,218	6760	LSE
09:43:59	2624.0	124	AT	2622.5	2624.0	Buy		878,070	6759	LSE
09:43:59	2624.0	140	AT	2622.5	2624.0	Buy		877,946	6758	LSE
09:43:59	2624.0	97	AT	2622.5	2624.0	Buy		877,806	6757	LSE
09:43:53	2623.0	87	AT	2623.0	2624.0	Sell		877,709	6756	LSE
09:43:53	2623.0	190	AT	2623.0	2624.0	Sell		877,622	6755	LSE
09:43:49	2623.5	39	AT	2623.5	2624.0	Sell		877,432	6754	LSE
09:43:44	2623.5	77	AT	2623.5	2624.5	Sell		877,393	6753	LSE
09:43:40	2624.5	1	AT	2623.5	2624.5	Buy		877,316	6752	LSE
09:43:40	2624.5	11	AT	2623.5	2624.5	Buy		877,315	6751	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions