Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 10901 - 10851 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:18	2627.5	330	AT	2627.0	2627.5	Buy		1,415,408	10901	LSE
10:54:18	2627.5	170	AT	2627.5	2628.0	Sell		1,415,078	10900	LSE
10:54:18	2627.5	500	AT	2627.0	2627.5	Buy		1,414,908	10899	LSE
10:54:18	2627.5	92	AT	2627.0	2627.5	Buy		1,414,408	10898	LSE
10:54:18	2627.5	6	AT	2627.0	2627.5	Buy		1,414,316	10897	LSE
10:54:18	2627.5	115	AT	2627.0	2627.5	Buy		1,414,310	10896	LSE
10:54:18	2627.5	500	AT	2627.0	2627.5	Buy		1,414,195	10895	LSE
10:54:17	2627.5	265	AT	2627.5	2628.0	Sell		1,413,695	10894	LSE
10:54:17	2627.5	2	AT	2627.5	2628.0	Sell		1,413,430	10893	LSE
10:54:17	2627.5	98	AT	2627.5	2628.0	Sell		1,413,428	10892	LSE
10:54:17	2627.5	28	AT	2627.5	2628.0	Sell		1,413,330	10891	LSE
10:54:02	2628.5	200	AT	2628.5	2629.0	Sell		1,413,302	10890	LSE
10:54:02	2628.5	413	AT	2628.5	2629.0	Sell		1,413,102	10889	LSE
10:54:02	2628.5	57	AT	2628.5	2629.0	Sell		1,412,689	10888	LSE
10:54:02	2628.5	69	AT	2628.5	2629.0	Sell		1,412,632	10887	LSE
10:54:01	2629.0	160	AT	2629.0	2629.5	Sell		1,412,563	10886	LSE
10:54:01	2629.0	96	AT	2628.5	2629.0	Buy		1,412,403	10885	LSE
10:54:01	2629.0	500	AT	2628.5	2629.0	Buy		1,412,307	10884	LSE
10:54:01	2629.0	188	AT	2628.5	2629.0	Buy		1,411,807	10883	LSE
10:53:55	2629.0	120	AT	2628.5	2629.0	Buy		1,411,619	10882	LSE
10:53:43	2629.0	4	AT	2628.5	2629.0	Buy		1,411,499	10881	LSE
10:53:41	2628.5	140	AT	2628.0	2628.5	Buy		1,411,495	10880	LSE
10:53:40	2628.5	394	AT	2628.0	2628.5	Buy		1,411,355	10879	LSE
10:53:40	2628.5	106	AT	2628.5	2629.0	Sell		1,410,961	10878	LSE
10:53:40	2628.5	15	AT	2628.0	2628.5	Buy		1,410,855	10877	LSE
10:53:40	2628.5	112	AT	2628.0	2628.5	Buy		1,410,840	10876	LSE
10:53:40	2628.5	500	AT	2628.0	2628.5	Buy		1,410,728	10875	LSE
10:53:38	2628.0	107	AT	2628.0	2628.5	Sell		1,410,228	10874	LSE
10:53:33	2627.5	126	AT	2627.5	2628.5	Sell		1,410,121	10873	LSE
10:53:30	2627.5	126	AT	2627.5	2628.5	Sell		1,409,995	10872	LSE
10:53:30	2628.0	103	AT	2628.0	2628.5	Sell		1,409,869	10871	LSE
10:53:30	2628.5	360	AT	2627.5	2628.5	Buy		1,409,766	10870	LSE
10:53:30	2628.5	140	AT	2627.5	2628.5	Buy		1,409,406	10869	LSE
10:53:30	2628.5	126	AT	2627.5	2628.5	Buy		1,409,266	10868	LSE
10:53:30	2628.5	135	AT	2627.5	2628.5	Buy		1,409,140	10867	LSE
10:53:30	2628.5	114	AT	2627.5	2628.5	Buy		1,409,005	10866	LSE
10:53:30	2628.0	360	AT	2627.5	2628.0	Buy		1,408,891	10865	LSE
10:53:30	2628.0	140	AT	2628.0	2628.5	Sell		1,408,531	10864	LSE
10:53:30	2628.0	178	AT	2627.5	2628.0	Buy		1,408,391	10863	LSE
10:53:30	2628.0	500	AT	2627.5	2628.0	Buy		1,408,213	10862	LSE
10:53:29	2628.0	200	AT	2628.0	2628.5	Sell		1,407,713	10861	LSE
10:53:29	2628.0	82	AT	2628.0	2628.5	Sell		1,407,513	10860	LSE
10:53:24	2628.0	87	AT	2628.0	2628.5	Sell		1,407,431	10859	LSE
10:53:24	2628.0	67	AT	2628.0	2628.5	Sell		1,407,344	10858	LSE
10:53:24	2628.0	387	AT	2628.0	2628.5	Sell		1,407,277	10857	LSE
10:53:24	2628.5	62	AT	2628.5	2629.0	Sell		1,406,890	10856	LSE
10:53:24	2628.5	102	AT	2628.5	2629.0	Sell		1,406,828	10855	LSE
10:53:24	2628.5	628	AT	2628.5	2629.0	Sell		1,406,726	10854	LSE
10:53:24	2628.5	204	AT	2628.5	2629.0	Sell		1,406,098	10853	LSE
10:53:24	2628.5	213	AT	2628.5	2629.0	Sell		1,405,894	10852	LSE
10:53:21	2628.771	423	O	2628.5	2629.0	Buy		1,405,681	10851	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions