Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7101 - 7051 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:48	2624.5	124	AT	2624.5	2625.5	Sell		919,887	7101	LSE
09:53:47	2625.0	97	O	2624.5	2625.5			919,763	7100	LSE
09:53:47	2625.5	45	AT	2625.5	2626.0	Sell		919,666	7099	LSE
09:53:47	2625.5	42	AT	2625.5	2626.0	Sell		919,621	7098	LSE
09:53:47	2625.5	225	AT	2625.5	2626.0	Sell		919,579	7097	LSE
09:53:47	2625.5	165	AT	2624.5	2625.5	Buy		919,354	7096	LSE
09:53:47	2625.5	100	AT	2624.5	2625.5	Buy		919,189	7095	LSE
09:53:47	2625.5	200	AT	2624.5	2625.5	Buy		919,089	7094	LSE
09:53:47	2625.0	124	AT	2624.5	2625.0	Buy		918,889	7093	LSE
09:53:23	2625.0	130	AT	2624.5	2625.0	Buy		918,765	7092	LSE
09:53:23	2625.0	106	AT	2624.5	2625.0	Buy		918,635	7091	LSE
09:53:22	2625.0	57	AT	2625.0	2625.5	Sell		918,529	7090	LSE
09:53:22	2625.0	294	AT	2624.0	2625.0	Buy		918,472	7089	LSE
09:53:19	2625.0	49	AT	2624.0	2625.0	Buy		918,178	7088	LSE
09:53:19	2625.0	113	AT	2624.0	2625.0	Buy		918,129	7087	LSE
09:53:19	2624.5	255	AT	2623.5	2624.5	Buy		918,016	7086	LSE
09:53:19	2624.5	126	AT	2623.5	2624.5	Buy		917,761	7085	LSE
09:53:13	2624.0	167	AT	2624.0	2624.5	Sell		917,635	7084	LSE
09:53:11	2624.0	58	AT	2623.0	2624.0	Buy		917,468	7083	LSE
09:53:10	2625.818	10	O	2623.5	2624.5	Buy		917,410	7082	LSE
09:53:09	2624.0	53	AT	2623.0	2624.0	Buy		917,400	7081	LSE
09:53:09	2624.0	124	AT	2623.0	2624.0	Buy		917,347	7080	LSE
09:53:08	2623.5	622	AT	2623.5	2624.5	Sell		917,223	7079	LSE
09:53:08	2623.5	246	AT	2623.5	2624.5	Sell		916,601	7078	LSE
09:53:08	2623.5	65	AT	2623.5	2624.5	Sell		916,355	7077	LSE
09:53:08	2623.5	60	AT	2623.5	2624.5	Sell		916,290	7076	LSE
09:53:08	2623.5	124	AT	2623.5	2624.5	Sell		916,230	7075	LSE
09:53:08	2624.5	289	AT	2624.5	2625.0	Sell		916,106	7074	LSE
09:53:08	2624.5	32	AT	2624.5	2625.5	Sell		915,817	7073	LSE
09:53:08	2624.5	430	AT	2624.5	2625.5	Sell		915,785	7072	LSE
09:53:08	2624.5	43	AT	2624.5	2625.5	Sell		915,355	7071	LSE
09:53:08	2624.5	289	AT	2624.5	2625.5	Sell		915,312	7070	LSE
09:53:04	2625.5	93	AT	2625.5	2626.0	Sell		915,023	7069	LSE
09:53:04	2625.5	31	AT	2625.5	2626.0	Sell		914,930	7068	LSE
09:52:58	2625.5	101	AT	2625.5	2626.0	Sell		914,899	7067	LSE
09:52:58	2625.5	38	AT	2625.5	2626.0	Sell		914,798	7066	LSE
09:52:58	2625.5	50	AT	2625.5	2626.5	Sell		914,760	7065	LSE
09:52:45	2626.0	176	AT	2625.5	2626.0	Buy		914,710	7064	LSE
09:52:43	2625.5	171	AT	2625.5	2627.5	Sell		914,534	7063	LSE
09:52:43	2625.5	1016	AT	2625.5	2627.5	Sell		914,363	7062	LSE
09:52:43	2625.5	182	AT	2625.5	2627.5	Sell		913,347	7061	LSE
09:52:43	2625.5	125	AT	2625.5	2627.5	Sell		913,165	7060	LSE
09:52:43	2625.5	124	AT	2625.5	2627.5	Sell		913,040	7059	LSE
09:52:43	2625.5	61	AT	2625.5	2627.5	Sell		912,916	7058	LSE
09:52:43	2625.5	96	AT	2625.5	2627.5	Sell		912,855	7057	LSE
09:52:43	2626.0	889	AT	2626.0	2627.5	Sell		912,759	7056	LSE
09:52:43	2626.0	188	AT	2626.0	2627.5	Sell		911,870	7055	LSE
09:52:43	2626.0	125	AT	2626.0	2627.5	Sell		911,682	7054	LSE
09:52:43	2626.0	61	AT	2626.0	2627.5	Sell		911,557	7053	LSE
09:52:40	2625.0	26	AT	2625.0	2626.5	Sell		911,496	7052	LSE
09:52:40	2625.0	18	AT	2625.0	2626.5	Sell		911,470	7051	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions