Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 201 - 151 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:59	2624.0	124	AT	2621.0	2624.0	Buy		55,302	201	LSE
03:11:36	2622.0	125	O	2621.5	2624.0	Sell		55,178	200	LSE
03:11:35	2622.0	124	AT	2622.0	2624.5	Sell		55,053	199	LSE
03:11:33	2623.0	3	AT	2623.0	2624.5	Sell		54,929	198	LSE
03:11:33	2623.5	168	AT	2621.0	2623.5	Buy		54,926	197	LSE
03:11:14	2622.0	115	AT	2622.0	2624.0	Sell		54,758	196	LSE
03:11:14	2623.5	308	AT	2622.0	2623.5	Buy		54,643	195	LSE
03:11:14	2623.5	137	AT	2622.0	2623.5	Buy		54,335	194	LSE
03:11:14	2622.5	13	AT	2621.5	2622.5	Buy		54,198	193	LSE
03:11:14	2622.5	42	AT	2621.5	2622.5	Buy		54,185	192	LSE
03:11:14	2622.5	53	AT	2621.0	2622.5	Buy		54,143	191	LSE
03:10:55	2621.5	69	AT	2621.5	2623.5	Sell		54,090	190	LSE
03:10:55	2621.5	125	AT	2621.5	2623.5	Sell		54,021	189	LSE
03:10:55	2622.0	38	AT	2622.0	2623.5	Sell		53,896	188	LSE
03:10:54	2621.5	164	AT	2621.0	2621.5	Buy		53,858	187	LSE
03:10:51	2621.0	37	AT	2621.0	2622.5	Sell		53,694	186	LSE
03:10:51	2621.0	34	AT	2621.0	2622.5	Sell		53,657	185	LSE
03:10:50	2622.0	43	AT	2620.0	2622.0	Buy		53,623	184	LSE
03:10:50	2622.0	120	AT	2620.0	2622.0	Buy		53,580	183	LSE
03:10:50	2622.0	50	AT	2620.5	2622.0	Buy		53,460	182	LSE
03:10:50	2621.5	128	AT	2620.0	2621.5	Buy		53,410	181	LSE
03:10:50	2621.5	50	AT	2620.0	2621.5	Buy		53,282	180	LSE
03:10:50	2621.5	160	AT	2620.0	2621.5	Buy		53,232	179	LSE
03:10:50	2621.0	48	AT	2619.5	2621.0	Buy		53,072	178	LSE
03:10:50	2620.5	48	AT	2619.0	2620.5	Buy		53,024	177	LSE
03:10:49	2620.0	503	AT	2620.0	2621.5	Sell		52,976	176	LSE
03:10:49	2620.0	1497	AT	2620.0	2621.5	Sell		52,473	175	LSE
03:10:49	2621.0	2	AT	2621.0	2622.5	Sell		50,976	174	LSE
03:10:06	2621.5	142	O	2621.0	2623.5	Sell		50,974	173	LSE
03:10:05	2622.0	77	AT	2622.0	2624.0	Sell		50,832	172	LSE
03:10:03	2623.5	46	AT	2621.5	2623.5	Buy		50,755	171	LSE
03:10:03	2623.5	30	AT	2621.5	2623.5	Buy		50,709	170	LSE
03:10:03	2622.0	31	AT	2622.0	2624.0	Sell		50,679	169	LSE
03:10:03	2622.0	180	AT	2622.0	2624.0	Sell		50,648	168	LSE
03:10:02	2623.0	31	AT	2623.0	2625.0	Sell		50,468	167	LSE
03:10:02	2623.0	125	AT	2623.0	2625.0	Sell		50,437	166	LSE
03:10:01	2625.0	72	AT	2622.5	2625.0	Buy		50,312	165	LSE
03:10:01	2625.0	31	AT	2622.5	2625.0	Buy		50,240	164	LSE
03:10:01	2624.5	43	AT	2622.5	2624.5	Buy		50,209	163	LSE
03:10:01	2624.5	45	AT	2622.0	2624.5	Buy		50,166	162	LSE
03:10:01	2624.5	31	AT	2622.0	2624.5	Buy		50,121	161	LSE
03:10:01	2624.5	124	AT	2622.0	2624.5	Buy		50,090	160	LSE
03:10:01	2622.5	124	AT	2622.5	2625.0	Sell		49,966	159	LSE
03:10:01	2622.5	31	AT	2622.5	2625.0	Sell		49,842	158	LSE
03:09:54	2622.0	54	AT	2622.0	2624.5	Sell		49,811	157	LSE
03:09:54	2622.0	125	AT	2622.0	2624.5	Sell		49,757	156	LSE
03:09:54	2622.0	124	AT	2622.0	2624.5	Sell		49,632	155	LSE
03:09:54	2623.0	16	AT	2621.0	2623.0	Buy		49,508	154	LSE
03:09:54	2623.0	83	AT	2621.0	2623.0	Buy		49,492	153	LSE
03:09:46	2623.0	56	AT	2623.0	2624.5	Sell		49,409	152	LSE
03:09:46	2623.0	44	AT	2623.0	2624.5	Sell		49,353	151	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions