Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4501 - 4451 (07:50-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:57	2626.0	91	AT	2626.0	2627.0	Sell		602,684	4501	LSE
07:50:51	2627.0	66	AT	2626.0	2627.0	Buy		602,593	4500	LSE
07:50:51	2627.0	90	AT	2626.0	2627.0	Buy		602,527	4499	LSE
07:50:51	2627.0	73	AT	2626.0	2627.0	Buy		602,437	4498	LSE
07:50:47	2627.5	42	AT	2626.0	2627.5	Buy		602,364	4497	LSE
07:50:47	2627.5	125	AT	2626.0	2627.5	Buy		602,322	4496	LSE
07:50:47	2627.5	180	AT	2626.0	2627.5	Buy		602,197	4495	LSE
07:50:45	2627.0	7	O	2626.0	2627.5	Buy		602,017	4494	LSE
07:50:42	2628.0	98	AT	2628.0	2629.0	Sell		602,010	4493	LSE
07:50:42	2628.0	163	AT	2628.0	2629.0	Sell		601,912	4492	LSE
07:50:41	2628.0	59	O	2628.0	2629.0	Sell		601,749	4491	LSE
07:50:41	2628.5	120	AT	2628.5	2629.0	Sell		601,690	4490	LSE
07:50:41	2628.5	300	AT	2628.5	2629.0	Sell		601,570	4489	LSE
07:50:41	2629.0	124	AT	2628.5	2629.0	Buy		601,270	4488	LSE
07:50:41	2629.0	4	AT	2628.0	2629.0	Buy		601,146	4487	LSE
07:50:41	2629.0	113	AT	2628.0	2629.0	Buy		601,142	4486	LSE
07:50:41	2629.0	108	AT	2628.0	2629.0	Buy		601,029	4485	LSE
07:50:40	2629.0	4	AT	2628.0	2629.0	Buy		600,921	4484	LSE
07:50:40	2629.0	47	AT	2628.0	2629.0	Buy		600,917	4483	LSE
07:50:40	2629.0	174	AT	2628.0	2629.0	Buy		600,870	4482	LSE
07:50:40	2628.0	56	O	2628.0	2629.0	Sell		600,696	4481	LSE
07:50:40	2628.0	106	O	2628.0	2629.0	Sell		600,640	4480	LSE
07:49:59	2628.5	53	AT	2627.5	2628.5	Buy		600,534	4479	LSE
07:49:59	2628.5	198	AT	2627.5	2628.5	Buy		600,481	4478	LSE
07:49:58	2627.5	3	O	2627.5	2628.5	Sell		600,283	4477	LSE
07:49:57	2628.0	49	AT	2627.0	2628.0	Buy		600,280	4476	LSE
07:49:57	2628.0	138	AT	2627.0	2628.0	Buy		600,231	4475	LSE
07:49:57	2627.5	108	AT	2626.5	2627.5	Buy		600,093	4474	LSE
07:49:56	2627.0	54	AT	2626.0	2627.0	Buy		599,985	4473	LSE
07:49:56	2626.5	170	AT	2626.0	2626.5	Buy		599,931	4472	LSE
07:49:56	2626.5	33	AT	2626.5	2627.0	Sell		599,761	4471	LSE
07:49:43	2626.5	132	AT	2625.5	2626.5	Buy		599,728	4470	LSE
07:49:43	2626.5	117	AT	2625.5	2626.5	Buy		599,596	4469	LSE
07:49:43	2626.5	32	AT	2625.5	2626.5	Buy		599,479	4468	LSE
07:49:43	2626.5	121	AT	2625.5	2626.5	Buy		599,447	4467	LSE
07:49:43	2626.5	6	AT	2625.5	2626.5	Buy		599,326	4466	LSE
07:49:26	2625.5	82	AT	2625.5	2626.5	Sell		599,320	4465	LSE
07:49:26	2625.5	125	AT	2625.5	2626.5	Sell		599,238	4464	LSE
07:49:26	2625.5	124	AT	2625.5	2626.5	Sell		599,113	4463	LSE
07:49:03	2625.5	170	AT	2625.5	2626.0	Sell		598,989	4462	LSE
07:49:03	2625.5	21	AT	2625.0	2625.5	Buy		598,819	4461	LSE
07:49:03	2625.5	94	AT	2625.0	2625.5	Buy		598,798	4460	LSE
07:48:57	2624.5	21	AT	2624.5	2625.5	Sell		598,704	4459	LSE
07:48:57	2624.5	13	AT	2624.5	2625.0	Sell		598,683	4458	LSE
07:48:57	2624.5	44	AT	2624.5	2625.0	Sell		598,670	4457	LSE
07:48:57	2624.5	58	AT	2624.5	2625.0	Sell		598,626	4456	LSE
07:48:36	2624.5	99	O	2624.5	2626.0	Sell		598,568	4455	LSE
07:48:13	2625.0	30	AT	2624.0	2625.0	Buy		598,469	4454	LSE
07:48:13	2625.0	48	AT	2624.0	2625.0	Buy		598,439	4453	LSE
07:48:13	2625.0	92	AT	2625.0	2625.5	Sell		598,391	4452	LSE
07:48:12	2625.5	62	AT	2625.5	2626.5	Sell		598,299	4451	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions