Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7551 - 7501 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:46	2632.0	106	AT	2631.5	2632.0	Buy		981,399	7551	LSE
10:05:46	2632.0	290	AT	2631.5	2632.0	Buy		981,293	7550	LSE
10:05:46	2632.0	271	AT	2631.5	2632.0	Buy		981,003	7549	LSE
10:05:46	2631.5	61	AT	2631.0	2631.5	Buy		980,732	7548	LSE
10:05:46	2631.5	150	AT	2631.0	2631.5	Buy		980,671	7547	LSE
10:05:46	2631.0	119	AT	2631.0	2632.0	Sell		980,521	7546	LSE
10:05:46	2631.0	49	AT	2631.0	2632.0	Sell		980,402	7545	LSE
10:05:46	2631.0	53	AT	2631.0	2632.0	Sell		980,353	7544	LSE
10:05:46	2631.0	136	AT	2631.0	2632.0	Sell		980,300	7543	LSE
10:05:40	2631.0	14	AT	2631.0	2632.0	Sell		980,164	7542	LSE
10:05:40	2631.5	207	AT	2630.5	2631.5	Buy		980,150	7541	LSE
10:05:40	2631.5	58	AT	2630.5	2631.5	Buy		979,943	7540	LSE
10:05:29	2631.0	99	AT	2630.5	2631.0	Buy		979,885	7539	LSE
10:05:29	2631.0	87	AT	2630.5	2631.0	Buy		979,786	7538	LSE
10:05:27	2631.0	283	AT	2631.0	2632.0	Sell		979,699	7537	LSE
10:05:27	2631.0	30	AT	2631.0	2632.0	Sell		979,416	7536	LSE
10:05:10	2632.0	242	AT	2631.0	2632.0	Buy		979,386	7535	LSE
10:04:46	2631.985	10	O	2630.5	2632.0	Buy		979,144	7534	LSE
10:04:46	2630.657	3	O	2630.5	2632.0	Sell		979,134	7533	LSE
10:04:43	2631.0	160	AT	2630.5	2631.0	Buy		979,131	7532	LSE
10:04:43	2630.5	218	AT	2630.5	2631.0	Sell		978,971	7531	LSE
10:04:37	2631.0	75	AT	2631.0	2632.0	Sell		978,753	7530	LSE
10:04:36	2631.5	120	O	2631.0	2632.5	Sell		978,678	7529	LSE
10:04:36	2631.5	209	AT	2631.5	2632.5	Sell		978,558	7528	LSE
10:04:36	2631.5	52	AT	2631.5	2632.5	Sell		978,349	7527	LSE
10:04:30	2632.0	408	AT	2631.5	2632.0	Buy		978,297	7526	LSE
10:04:30	2632.5	63	AT	2631.5	2632.5	Buy		977,889	7525	LSE
10:04:30	2632.5	61	AT	2631.5	2632.5	Buy		977,826	7524	LSE
10:04:30	2632.5	39	AT	2631.5	2632.5	Buy		977,765	7523	LSE
10:04:30	2632.0	131	AT	2631.0	2632.0	Buy		977,726	7522	LSE
10:04:30	2632.0	58	AT	2631.0	2632.0	Buy		977,595	7521	LSE
10:04:30	2631.5	178	AT	2631.0	2631.5	Buy		977,537	7520	LSE
10:04:29	2630.5	190	O	2630.5	2631.5	Sell		977,359	7519	LSE
10:04:29	2631.0	106	AT	2630.5	2631.0	Buy		977,169	7518	LSE
10:04:29	2631.0	80	AT	2630.5	2631.0	Buy		977,063	7517	LSE
10:04:29	2631.0	204	AT	2630.5	2631.0	Buy		976,983	7516	LSE
10:04:19	2631.049	44	O	2630.0	2631.5	Buy		976,779	7515	LSE
10:03:53	2630.5	59	AT	2630.5	2631.5	Sell		976,735	7514	LSE
10:03:53	2631.0	291	AT	2630.0	2631.0	Buy		976,676	7513	LSE
10:03:53	2631.0	44	AT	2630.0	2631.0	Buy		976,385	7512	LSE
10:03:53	2631.0	53	AT	2630.0	2631.0	Buy		976,341	7511	LSE
10:03:53	2631.0	172	AT	2630.0	2631.0	Buy		976,288	7510	LSE
10:03:53	2630.5	113	AT	2629.5	2630.5	Buy		976,116	7509	LSE
10:03:53	2630.5	123	AT	2629.5	2630.5	Buy		976,003	7508	LSE
10:03:53	2630.5	102	AT	2629.5	2630.5	Buy		975,880	7507	LSE
10:03:52	2630.0	1	AT	2630.0	2631.0	Sell		975,778	7506	LSE
10:03:52	2630.5	26	AT	2630.5	2631.0	Sell		975,777	7505	LSE
10:03:52	2630.5	23	AT	2630.5	2631.0	Sell		975,751	7504	LSE
10:03:52	2630.5	59	AT	2630.5	2631.0	Sell		975,728	7503	LSE
10:03:52	2630.0	318	AT	2629.5	2630.0	Buy		975,669	7502	LSE
10:03:52	2630.0	177	AT	2629.0	2630.0	Buy		975,351	7501	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions