Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7351 - 7301 (09:59-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:29	2623.0	45	AT	2622.0	2623.0	Buy		957,015	7351	LSE
09:59:29	2622.5	79	AT	2621.5	2622.5	Buy		956,970	7350	LSE
09:59:29	2622.0	43	AT	2621.5	2622.0	Buy		956,891	7349	LSE
09:59:19	2621.5	111	AT	2620.5	2621.5	Buy		956,848	7348	LSE
09:59:19	2621.5	50	AT	2620.5	2621.5	Buy		956,737	7347	LSE
09:59:19	2621.0	161	AT	2620.5	2621.0	Buy		956,687	7346	LSE
09:59:19	2621.0	119	AT	2620.5	2621.0	Buy		956,526	7345	LSE
09:59:19	2621.0	58	AT	2620.5	2621.0	Buy		956,407	7344	LSE
09:59:19	2620.5	7	AT	2620.5	2621.0	Sell		956,349	7343	LSE
09:59:19	2620.5	161	AT	2619.5	2620.5	Buy		956,342	7342	LSE
09:59:19	2620.5	42	AT	2619.5	2620.5	Buy		956,181	7341	LSE
09:59:19	2620.0	96	AT	2619.5	2620.0	Buy		956,139	7340	LSE
09:59:19	2620.0	3879	AT	2619.5	2620.0	Buy		956,043	7339	LSE
09:59:19	2620.0	1269	AT	2619.0	2620.0	Buy		952,164	7338	LSE
09:59:19	2620.0	500	AT	2619.0	2620.0	Buy		950,895	7337	LSE
09:59:11	2619.5	34	AT	2618.5	2619.5	Buy		950,395	7336	LSE
09:59:11	2619.5	13	AT	2618.5	2619.5	Buy		950,361	7335	LSE
09:59:11	2619.5	180	AT	2619.5	2620.0	Sell		950,348	7334	LSE
09:59:11	2619.5	44	AT	2618.5	2619.5	Buy		950,168	7333	LSE
09:59:11	2619.5	124	AT	2618.5	2619.5	Buy		950,124	7332	LSE
09:59:11	2619.0	113	AT	2619.0	2620.0	Sell		950,000	7331	LSE
09:59:11	2619.0	140	AT	2619.0	2620.0	Sell		949,887	7330	LSE
09:59:11	2619.0	408	AT	2619.0	2620.0	Sell		949,747	7329	LSE
09:59:10	2620.0	124	AT	2620.0	2622.0	Sell		949,339	7328	LSE
09:59:10	2620.0	125	AT	2620.0	2622.0	Sell		949,215	7327	LSE
09:59:10	2620.0	182	AT	2620.0	2622.0	Sell		949,090	7326	LSE
09:59:10	2620.0	167	AT	2620.0	2622.0	Sell		948,908	7325	LSE
09:59:10	2620.0	39	AT	2620.0	2622.0	Sell		948,741	7324	LSE
09:59:10	2620.0	864	AT	2620.0	2622.0	Sell		948,702	7323	LSE
09:59:10	2620.5	182	AT	2620.5	2622.0	Sell		947,838	7322	LSE
09:59:10	2620.5	124	AT	2620.5	2622.0	Sell		947,656	7321	LSE
09:59:10	2620.5	70	AT	2620.5	2622.0	Sell		947,532	7320	LSE
09:59:10	2620.5	170	AT	2620.5	2622.0	Sell		947,462	7319	LSE
09:59:06	2621.5	118	AT	2621.5	2622.5	Sell		947,292	7318	LSE
09:59:06	2622.0	139	AT	2621.5	2622.0	Buy		947,174	7317	LSE
09:59:06	2622.0	82	AT	2621.0	2622.0	Buy		947,035	7316	LSE
09:59:06	2622.0	305	AT	2621.0	2622.0	Buy		946,953	7315	LSE
09:59:05	2621.0	384	O	2621.0	2622.0	Sell		946,648	7314	LSE
09:59:00	2621.5	105	AT	2620.5	2621.5	Buy		946,264	7313	LSE
09:58:59	2621.5	90	AT	2620.5	2621.5	Buy		946,159	7312	LSE
09:58:55	2620.0	136	AT	2620.0	2621.5	Sell		946,069	7311	LSE
09:58:55	2620.5	87	AT	2620.5	2621.5	Sell		945,933	7310	LSE
09:58:55	2620.5	40	AT	2620.5	2621.5	Sell		945,846	7309	LSE
09:58:55	2621.0	104	AT	2620.5	2621.0	Buy		945,806	7308	LSE
09:58:55	2620.5	153	O	2620.5	2621.5	Sell		945,702	7307	LSE
09:58:54	2621.0	99	AT	2620.5	2621.0	Buy		945,549	7306	LSE
09:58:53	2620.5	151	AT	2620.5	2622.0	Sell		945,450	7305	LSE
09:58:53	2620.5	124	AT	2620.5	2622.0	Sell		945,299	7304	LSE
09:58:53	2620.5	48	AT	2620.5	2622.0	Sell		945,175	7303	LSE
09:58:53	2620.5	55	AT	2620.5	2622.0	Sell		945,127	7302	LSE
09:58:53	2621.0	124	AT	2621.0	2622.0	Sell		945,072	7301	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions