Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 12251 - 12201 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:42	2628.0	206	AT	2627.0	2628.0	Buy		1,586,572	12251	LSE
11:20:42	2627.5	135	AT	2627.0	2627.5	Buy		1,586,366	12250	LSE
11:20:35	2626.5	170	AT	2626.5	2627.0	Sell		1,586,231	12249	LSE
11:20:35	2626.5	129	AT	2626.5	2627.0	Sell		1,586,061	12248	LSE
11:20:35	2626.5	93	AT	2626.0	2626.5	Buy		1,585,932	12247	LSE
11:20:35	2626.5	92	AT	2626.0	2626.5	Buy		1,585,839	12246	LSE
11:20:34	2624.581	1000	O	2625.5	2626.5	Sell		1,585,747	12245	LSE
11:20:33	2626.0	15	AT	2626.0	2626.5	Sell		1,584,747	12244	LSE
11:20:33	2626.0	272	AT	2626.0	2626.5	Sell		1,584,732	12243	LSE
11:20:33	2626.0	72	AT	2626.0	2626.5	Sell		1,584,460	12242	LSE
11:20:33	2626.0	105	AT	2626.0	2626.5	Sell		1,584,388	12241	LSE
11:20:33	2626.0	170	AT	2626.0	2626.5	Sell		1,584,283	12240	LSE
11:20:33	2626.0	129	AT	2626.0	2626.5	Sell		1,584,113	12239	LSE
11:20:29	2625.5	35	O	2625.5	2626.5	Sell		1,583,984	12238	LSE
11:20:27	2625.0	83	AT	2625.0	2626.0	Sell		1,583,949	12237	LSE
11:20:27	2625.0	121	AT	2624.0	2625.0	Buy		1,583,866	12236	LSE
11:20:27	2625.0	96	AT	2624.0	2625.0	Buy		1,583,745	12235	LSE
11:20:27	2625.0	93	AT	2624.0	2625.0	Buy		1,583,649	12234	LSE
11:20:27	2625.0	76	AT	2624.0	2625.0	Buy		1,583,556	12233	LSE
11:20:27	2625.0	150	AT	2624.0	2625.0	Buy		1,583,480	12232	LSE
11:20:27	2625.0	150	AT	2624.0	2625.0	Buy		1,583,330	12231	LSE
11:20:25	2624.5	87	AT	2624.5	2625.0	Sell		1,583,180	12230	LSE
11:20:22	2624.5	161	AT	2624.0	2624.5	Buy		1,583,093	12229	LSE
11:20:22	2624.5	77	AT	2624.0	2624.5	Buy		1,582,932	12228	LSE
11:20:22	2624.5	116	AT	2624.0	2624.5	Buy		1,582,855	12227	LSE
11:20:20	2624.0	96	AT	2623.5	2624.0	Buy		1,582,739	12226	LSE
11:20:12	2624.0	220	AT	2623.5	2624.0	Buy		1,582,643	12225	LSE
11:20:12	2624.0	5	AT	2623.5	2624.0	Buy		1,582,423	12224	LSE
11:20:12	2624.0	2	AT	2624.0	2624.5	Sell		1,582,418	12223	LSE
11:20:12	2624.0	103	AT	2624.0	2624.5	Sell		1,582,416	12222	LSE
11:20:12	2624.0	129	AT	2624.0	2624.5	Sell		1,582,313	12221	LSE
11:20:12	2624.0	7	AT	2623.5	2624.0	Buy		1,582,184	12220	LSE
11:20:12	2624.0	109	AT	2623.5	2624.0	Buy		1,582,177	12219	LSE
11:20:12	2624.0	116	AT	2623.5	2624.0	Buy		1,582,068	12218	LSE
11:20:01	2623.5	129	AT	2623.5	2624.0	Sell		1,581,952	12217	LSE
11:20:01	2623.817	56	O	2623.5	2624.0	Buy		1,581,823	12216	LSE
11:19:58	2623.5	129	AT	2623.5	2624.0	Sell		1,581,767	12215	LSE
11:19:58	2623.5	108	AT	2623.0	2623.5	Buy		1,581,638	12214	LSE
11:19:58	2623.5	22	AT	2623.0	2623.5	Buy		1,581,530	12213	LSE
11:19:49	2623.5	88	AT	2623.5	2624.0	Sell		1,581,508	12212	LSE
11:19:49	2623.5	139	AT	2623.5	2624.0	Sell		1,581,420	12211	LSE
11:19:49	2623.5	141	AT	2623.5	2624.0	Sell		1,581,281	12210	LSE
11:19:35	2623.5	102	AT	2623.0	2623.5	Buy		1,581,140	12209	LSE
11:19:35	2623.5	27	AT	2623.0	2623.5	Buy		1,581,038	12208	LSE
11:19:35	2623.5	38	AT	2623.0	2623.5	Buy		1,581,011	12207	LSE
11:19:35	2623.5	116	AT	2623.0	2623.5	Buy		1,580,973	12206	LSE
11:19:35	2623.5	50	AT	2623.0	2623.5	Buy		1,580,857	12205	LSE
11:19:35	2623.0	116	AT	2622.5	2623.0	Buy		1,580,807	12204	LSE
11:19:35	2623.0	18	AT	2622.5	2623.0	Buy		1,580,691	12203	LSE
11:19:35	2623.0	109	AT	2622.5	2623.0	Buy		1,580,673	12202	LSE
11:19:35	2623.0	60	AT	2622.5	2623.0	Buy		1,580,564	12201	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions