Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 12401 - 12351 (11:24-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:02	2627.5	129	AT	2627.5	2628.0	Sell		1,611,970	12401	LSE
11:23:58	2627.0	810	AT	2626.0	2627.0	Buy		1,611,841	12400	LSE
11:23:58	2627.0	170	AT	2626.0	2627.0	Buy		1,611,031	12399	LSE
11:23:58	2627.0	203	AT	2626.0	2627.0	Buy		1,610,861	12398	LSE
11:23:58	2627.0	47	AT	2626.0	2627.0	Buy		1,610,658	12397	LSE
11:23:58	2627.0	160	AT	2626.0	2627.0	Buy		1,610,611	12396	LSE
11:23:58	2627.0	200	AT	2626.0	2627.0	Buy		1,610,451	12395	LSE
11:23:51	2625.5	103	AT	2625.0	2625.5	Buy		1,610,251	12394	LSE
11:23:51	2625.5	95	AT	2625.0	2625.5	Buy		1,610,148	12393	LSE
11:23:51	2625.5	47	AT	2625.0	2625.5	Buy		1,610,053	12392	LSE
11:23:45	2625.0	129	AT	2625.0	2625.5	Sell		1,610,006	12391	LSE
11:23:45	2625.0	205	AT	2625.0	2625.5	Sell		1,609,877	12390	LSE
11:23:45	2625.0	169	AT	2625.0	2625.5	Sell		1,609,672	12389	LSE
11:23:45	2625.0	6	AT	2625.0	2625.5	Sell		1,609,503	12388	LSE
11:23:45	2625.0	5	AT	2625.0	2625.5	Sell		1,609,497	12387	LSE
11:23:45	2625.0	70	AT	2625.0	2625.5	Sell		1,609,492	12386	LSE
11:23:45	2625.0	65	AT	2625.0	2625.5	Sell		1,609,422	12385	LSE
11:23:45	2625.0	334	AT	2625.0	2625.5	Sell		1,609,357	12384	LSE
11:23:45	2625.0	87	AT	2625.0	2625.5	Sell		1,609,023	12383	LSE
11:23:45	2625.0	43	AT	2625.0	2625.5	Sell		1,608,936	12382	LSE
11:23:45	2625.0	123	AT	2625.0	2625.5	Sell		1,608,893	12381	LSE
11:23:45	2625.0	101	AT	2625.0	2625.5	Sell		1,608,770	12380	LSE
11:23:45	2625.5	190	AT	2625.5	2626.0	Sell		1,608,669	12379	LSE
11:23:45	2625.5	134	AT	2625.5	2626.0	Sell		1,608,479	12378	LSE
11:23:41	2625.422	65	O	2625.0	2626.5	Sell		1,608,345	12377	LSE
11:23:40	2625.5	119	AT	2625.0	2625.5	Buy		1,608,280	12376	LSE
11:23:29	2626.0	262	AT	2625.0	2626.0	Buy		1,608,161	12375	LSE
11:23:29	2626.0	205	AT	2625.0	2626.0	Buy		1,607,899	12374	LSE
11:23:29	2626.0	50	AT	2625.0	2626.0	Buy		1,607,694	12373	LSE
11:23:29	2626.0	170	AT	2625.0	2626.0	Buy		1,607,644	12372	LSE
11:23:29	2626.0	129	AT	2625.0	2626.0	Buy		1,607,474	12371	LSE
11:23:29	2626.0	170	AT	2625.0	2626.0	Buy		1,607,345	12370	LSE
11:23:29	2626.0	135	AT	2625.0	2626.0	Buy		1,607,175	12369	LSE
11:23:18	2625.5	129	AT	2625.5	2626.5	Sell		1,607,040	12368	LSE
11:23:14	2625.0	10	O	2624.5	2625.5			1,606,911	12367	LSE
11:23:12	2625.0	93	AT	2624.5	2625.0	Buy		1,606,901	12366	LSE
11:23:12	2625.0	83	AT	2625.0	2625.5	Sell		1,606,808	12365	LSE
11:23:12	2625.0	463	AT	2624.5	2625.0	Buy		1,606,725	12364	LSE
11:23:12	2625.0	42	AT	2624.5	2625.0	Buy		1,606,262	12363	LSE
11:23:12	2624.835	56	O	2624.0	2625.0	Buy		1,606,220	12362	LSE
11:22:47	2624.0	26	AT	2623.0	2624.0	Buy		1,606,164	12361	LSE
11:22:47	2624.0	57	AT	2623.0	2624.0	Buy		1,606,138	12360	LSE
11:22:47	2624.0	101	AT	2623.0	2624.0	Buy		1,606,081	12359	LSE
11:22:47	2624.0	42	AT	2623.0	2624.0	Buy		1,605,980	12358	LSE
11:22:40	2623.0	160	AT	2622.5	2623.0	Buy		1,605,938	12357	LSE
11:22:40	2623.0	4	AT	2622.5	2623.0	Buy		1,605,778	12356	LSE
11:22:33	2622.5	97	AT	2622.0	2622.5	Buy		1,605,774	12355	LSE
11:22:33	2622.5	56	AT	2622.0	2622.5	Buy		1,605,677	12354	LSE
11:22:20	2623.0	24	AT	2623.0	2624.0	Sell		1,605,621	12353	LSE
11:22:20	2623.0	58	AT	2623.0	2624.0	Sell		1,605,597	12352	LSE
11:22:12	2623.5	42	AT	2623.5	2624.0	Sell		1,605,539	12351	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions