Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7951 - 7901 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:09	2630.0	45	AT	2630.0	2630.5	Sell		1,031,389	7951	LSE
10:19:09	2630.0	236	AT	2630.0	2630.5	Sell		1,031,344	7950	LSE
10:19:09	2630.0	64	AT	2630.0	2630.5	Sell		1,031,108	7949	LSE
10:19:09	2630.0	146	AT	2630.0	2631.0	Sell		1,031,044	7948	LSE
10:19:09	2630.0	104	AT	2630.0	2631.0	Sell		1,030,898	7947	LSE
10:19:09	2630.0	89	AT	2630.0	2631.0	Sell		1,030,794	7946	LSE
10:19:09	2630.0	180	AT	2630.0	2631.0	Sell		1,030,705	7945	LSE
10:19:08	2630.5	101	AT	2630.0	2630.5	Buy		1,030,525	7944	LSE
10:19:03	2629.5	17	AT	2629.5	2630.0	Sell		1,030,424	7943	LSE
10:19:03	2629.5	38	AT	2629.5	2630.0	Sell		1,030,407	7942	LSE
10:19:03	2629.5	81	AT	2629.5	2630.0	Sell		1,030,369	7941	LSE
10:19:03	2629.5	121	AT	2629.5	2630.0	Sell		1,030,288	7940	LSE
10:19:03	2630.0	128	AT	2630.0	2630.5	Sell		1,030,167	7939	LSE
10:19:03	2630.0	216	AT	2630.0	2630.5	Sell		1,030,039	7938	LSE
10:19:03	2630.0	150	AT	2630.0	2630.5	Sell		1,029,823	7937	LSE
10:19:03	2630.0	87	AT	2629.5	2630.0	Buy		1,029,673	7936	LSE
10:19:03	2630.0	94	AT	2629.5	2630.0	Buy		1,029,586	7935	LSE
10:19:03	2630.0	252	AT	2629.5	2630.0	Buy		1,029,492	7934	LSE
10:19:03	2630.0	380	AT	2629.5	2630.0	Buy		1,029,240	7933	LSE
10:19:03	2630.0	205	AT	2629.5	2630.0	Buy		1,028,860	7932	LSE
10:19:03	2630.0	43	AT	2629.5	2630.0	Buy		1,028,655	7931	LSE
10:19:03	2629.0	47	O	2629.5	2630.0	Sell		1,028,612	7930	LSE
10:19:03	2629.5	24	AT	2629.0	2629.5	Buy		1,028,565	7929	LSE
10:19:03	2629.5	167	AT	2629.0	2629.5	Buy		1,028,541	7928	LSE
10:19:03	2629.5	82	AT	2629.0	2629.5	Buy		1,028,374	7927	LSE
10:19:03	2629.5	50	AT	2629.0	2629.5	Buy		1,028,292	7926	LSE
10:19:03	2629.5	62	AT	2629.0	2629.5	Buy		1,028,242	7925	LSE
10:19:03	2629.5	93	AT	2629.0	2629.5	Buy		1,028,180	7924	LSE
10:19:03	2629.5	57	AT	2629.0	2629.5	Buy		1,028,087	7923	LSE
10:19:03	2629.0	14	AT	2629.0	2630.0	Sell		1,028,030	7922	LSE
10:19:03	2629.0	19	AT	2629.0	2630.0	Sell		1,028,016	7921	LSE
10:19:03	2629.0	299	AT	2629.0	2630.0	Sell		1,027,997	7920	LSE
10:19:03	2629.0	53	AT	2629.0	2630.0	Sell		1,027,698	7919	LSE
10:19:03	2629.0	45	AT	2629.0	2630.0	Sell		1,027,645	7918	LSE
10:18:35	2629.5	268	AT	2628.5	2629.5	Buy		1,027,600	7917	LSE
10:18:35	2629.5	49	AT	2628.5	2629.5	Buy		1,027,332	7916	LSE
10:18:35	2629.5	204	AT	2628.5	2629.5	Buy		1,027,283	7915	LSE
10:18:35	2629.5	132	AT	2628.5	2629.5	Buy		1,027,079	7914	LSE
10:18:35	2629.0	129	AT	2628.5	2629.0	Buy		1,026,947	7913	LSE
10:18:34	2628.5	108	AT	2627.5	2628.5	Buy		1,026,818	7912	LSE
10:18:21	2628.495	1	O	2627.5	2628.5	Buy		1,026,710	7911	LSE
10:18:17	2628.5	37	AT	2627.0	2628.5	Buy		1,026,709	7910	LSE
10:18:17	2628.5	44	AT	2627.0	2628.5	Buy		1,026,672	7909	LSE
10:18:17	2628.5	125	AT	2627.0	2628.5	Buy		1,026,628	7908	LSE
10:18:17	2628.5	98	AT	2627.0	2628.5	Buy		1,026,503	7907	LSE
10:18:17	2628.5	470	AT	2627.0	2628.5	Buy		1,026,405	7906	LSE
10:18:17	2628.5	129	AT	2627.0	2628.5	Buy		1,025,935	7905	LSE
10:18:17	2628.0	45	AT	2628.0	2628.5	Sell		1,025,806	7904	LSE
10:18:17	2628.0	88	AT	2628.0	2628.5	Sell		1,025,761	7903	LSE
10:18:17	2628.0	66	AT	2627.5	2628.0	Buy		1,025,673	7902	LSE
10:18:17	2628.0	126	AT	2627.5	2628.0	Buy		1,025,607	7901	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions