Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8101 - 8051 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:40	2624.0	124	AT	2622.5	2624.0	Buy		1,049,703	8101	LSE
10:22:37	2623.5	5	AT	2623.5	2624.5	Sell		1,049,579	8100	LSE
10:22:37	2623.5	187	AT	2623.5	2624.5	Sell		1,049,574	8099	LSE
10:22:37	2623.5	69	AT	2623.5	2624.5	Sell		1,049,387	8098	LSE
10:22:32	2623.5	60	AT	2623.5	2624.5	Sell		1,049,318	8097	LSE
10:22:32	2624.0	33	AT	2624.0	2624.5	Sell		1,049,258	8096	LSE
10:22:32	2624.0	126	AT	2624.0	2624.5	Sell		1,049,225	8095	LSE
10:22:32	2624.0	52	AT	2623.0	2624.0	Buy		1,049,099	8094	LSE
10:22:32	2624.0	43	AT	2623.0	2624.0	Buy		1,049,047	8093	LSE
10:22:32	2624.0	185	AT	2623.0	2624.0	Buy		1,049,004	8092	LSE
10:22:32	2623.5	95	AT	2622.5	2623.5	Buy		1,048,819	8091	LSE
10:22:32	2623.5	18	AT	2622.5	2623.5	Buy		1,048,724	8090	LSE
10:22:32	2623.5	25	AT	2622.5	2623.5	Buy		1,048,706	8089	LSE
10:22:31	2623.0	27	AT	2622.5	2623.0	Buy		1,048,681	8088	LSE
10:22:31	2623.0	58	AT	2622.5	2623.0	Buy		1,048,654	8087	LSE
10:22:31	2623.0	150	AT	2622.5	2623.0	Buy		1,048,596	8086	LSE
10:22:26	2623.0	131	AT	2623.0	2624.0	Sell		1,048,446	8085	LSE
10:22:14	2623.5	340	AT	2623.5	2624.5	Sell		1,048,315	8084	LSE
10:22:14	2623.5	24	AT	2623.5	2624.5	Sell		1,047,975	8083	LSE
10:22:14	2623.5	125	AT	2623.5	2624.5	Sell		1,047,951	8082	LSE
10:22:14	2623.5	64	AT	2623.5	2624.5	Sell		1,047,826	8081	LSE
10:22:14	2623.5	124	AT	2623.5	2624.5	Sell		1,047,762	8080	LSE
10:22:14	2624.0	58	AT	2623.5	2624.0	Buy		1,047,638	8079	LSE
10:22:14	2624.0	114	AT	2623.5	2624.0	Buy		1,047,580	8078	LSE
10:22:14	2623.5	147	AT	2622.5	2623.5	Buy		1,047,466	8077	LSE
10:22:01	2623.254	227	O	2622.5	2624.0	Buy		1,047,319	8076	LSE
10:21:40	2622.864	8	O	2622.5	2624.0	Sell		1,047,092	8075	LSE
10:21:36	2622.5	60	AT	2622.5	2624.0	Sell		1,047,084	8074	LSE
10:21:26	2623.5	5	AT	2623.5	2624.5	Sell		1,047,024	8073	LSE
10:21:26	2624.0	35	AT	2624.0	2624.5	Sell		1,047,019	8072	LSE
10:21:26	2624.0	29	AT	2624.0	2624.5	Sell		1,046,984	8071	LSE
10:21:26	2624.0	247	AT	2623.5	2624.0	Buy		1,046,955	8070	LSE
10:21:26	2624.0	147	AT	2623.5	2624.5			1,046,708	8069	LSE
10:21:26	2624.0	516	AT	2623.5	2624.0	Buy		1,046,561	8068	LSE
10:21:26	2624.0	158	AT	2623.5	2624.0	Buy		1,046,045	8067	LSE
10:21:26	2624.0	102	AT	2623.5	2624.0	Buy		1,045,887	8066	LSE
10:21:26	2624.0	398	AT	2623.5	2624.0	Buy		1,045,785	8065	LSE
10:21:26	2624.0	118	AT	2623.0	2624.0	Buy		1,045,387	8064	LSE
10:21:26	2624.0	45	AT	2623.0	2624.0	Buy		1,045,269	8063	LSE
10:21:24	2623.5	74	AT	2623.0	2623.5	Buy		1,045,224	8062	LSE
10:21:24	2623.5	136	AT	2622.0	2623.5	Buy		1,045,150	8061	LSE
10:21:24	2623.5	181	AT	2622.0	2623.5	Buy		1,045,014	8060	LSE
10:21:24	2623.5	132	AT	2622.0	2623.5	Buy		1,044,833	8059	LSE
10:21:24	2623.5	47	AT	2622.0	2623.5	Buy		1,044,701	8058	LSE
10:21:24	2623.5	125	AT	2622.0	2623.5	Buy		1,044,654	8057	LSE
10:21:24	2623.5	124	AT	2622.0	2623.5	Buy		1,044,529	8056	LSE
10:21:24	2623.5	118	AT	2622.0	2623.5	Buy		1,044,405	8055	LSE
10:21:21	2623.0	95	AT	2623.0	2623.5	Sell		1,044,287	8054	LSE
10:21:21	2623.0	5	AT	2623.0	2623.5	Sell		1,044,192	8053	LSE
10:21:19	2623.5	82	AT	2623.5	2624.5	Sell		1,044,187	8052	LSE
10:21:19	2623.5	98	AT	2623.5	2624.5	Sell		1,044,105	8051	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions