Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1001 - 951 (04:17-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:40	2192.0	50	AT	2192.0	2192.5	Sell		147,938	1001	LSE
04:17:25	2191.863	453	O	2190.0	2191.5	Buy		147,888	1000	LSE
04:16:56	2192.5	151	AT	2191.0	2192.5	Buy		147,435	999	LSE
04:16:56	2192.5	91	AT	2191.0	2192.5	Buy		147,284	998	LSE
04:16:54	2192.0	91	AT	2191.5	2192.0	Buy		147,193	997	LSE
04:16:54	2191.5	124	AT	2190.0	2191.5	Buy		147,102	996	LSE
04:16:54	2191.5	109	AT	2190.0	2191.5	Buy		146,978	995	LSE
04:16:54	2191.5	143	AT	2190.0	2191.5	Buy		146,869	994	LSE
04:16:01	2190.0	40	AT	2190.0	2191.5	Sell		146,726	993	LSE
04:15:36	2191.0	151	AT	2190.0	2191.0	Buy		146,686	992	LSE
04:15:36	2191.0	3	AT	2190.0	2191.0	Buy		146,535	991	LSE
04:15:36	2191.0	127	AT	2190.0	2191.0	Buy		146,532	990	LSE
04:15:36	2191.0	73	AT	2190.0	2191.0	Buy		146,405	989	LSE
04:15:25	2192.5	144	AT	2192.5	2193.5	Sell		146,332	988	LSE
04:15:25	2192.5	60	AT	2192.5	2193.5	Sell		146,188	987	LSE
04:15:12	2194.0	78	AT	2194.0	2194.5	Sell		146,128	986	LSE
04:15:12	2194.0	120	AT	2193.0	2194.0	Buy		146,050	985	LSE
04:15:07	2194.155	50	O	2193.0	2194.5	Buy		145,930	984	LSE
04:14:46	2195.0	151	AT	2194.0	2195.0	Buy		145,880	983	LSE
04:13:27	2197.0	1	O	2196.0	2197.0	Buy		145,729	982	LSE
04:13:13	2196.0	70	AT	2196.0	2197.0	Sell		145,728	981	LSE
04:13:13	2196.0	151	AT	2196.0	2197.0	Sell		145,658	980	LSE
04:13:12	2196.5	63	AT	2195.5	2196.5	Buy		145,507	979	LSE
04:13:12	2196.0	151	AT	2195.0	2196.0	Buy		145,444	978	LSE
04:13:12	2196.0	2	AT	2195.0	2196.0	Buy		145,293	977	LSE
04:13:06	2196.0	151	AT	2196.0	2197.0	Sell		145,291	976	LSE
04:13:06	2195.5	44	AT	2194.5	2195.5	Buy		145,140	975	LSE
04:13:06	2195.5	400	AT	2194.5	2195.5	Buy		145,096	974	LSE
04:12:43	2195.0	29	AT	2193.5	2195.0	Buy		144,696	973	LSE
04:12:15	2194.5	80	AT	2194.5	2195.5	Sell		144,667	972	LSE
04:10:55	2193.5	124	AT	2192.0	2193.5	Buy		144,587	971	LSE
04:10:05	2195.5	151	AT	2195.5	2196.5	Sell		144,463	970	LSE
04:10:05	2196.0	155	AT	2195.0	2196.0	Buy		144,312	969	LSE
04:10:05	2196.0	22	AT	2195.0	2196.0	Buy		144,157	968	LSE
04:10:05	2196.0	46	AT	2196.0	2196.5	Sell		144,135	967	LSE
04:09:32	2196.0	65	AT	2196.0	2197.0	Sell		144,089	966	LSE
04:09:21	2196.5	70	O	2196.0	2198.0	Sell		144,024	965	LSE
04:09:01	2197.5	151	AT	2197.5	2199.0	Sell		143,954	964	LSE
04:09:01	2197.5	132	AT	2197.0	2197.5	Buy		143,803	963	LSE
04:08:45	2196.5	67	AT	2195.0	2196.5	Buy		143,671	962	LSE
04:08:45	2196.5	33	AT	2195.0	2196.5	Buy		143,604	961	LSE
04:08:13	2196.0	124	AT	2195.0	2196.0	Buy		143,571	960	LSE
04:08:03	2195.153	226	O	2194.0	2196.0	Buy		143,447	959	LSE
04:07:26	2195.5	6	AT	2194.5	2195.5	Buy		143,221	958	LSE
04:06:14	2197.5	183	AT	2197.5	2198.5	Sell		143,215	957	LSE
04:05:45	2199.0	96	AT	2198.0	2199.0	Buy		143,032	956	LSE
04:05:45	2199.0	36	AT	2198.0	2199.0	Buy		142,936	955	LSE
04:05:45	2198.5	32	AT	2198.5	2199.0	Sell		142,900	954	LSE
04:05:38	2198.5	266	AT	2198.5	2199.5	Sell		142,868	953	LSE
04:05:37	2199.0	72	AT	2199.0	2200.5	Sell		142,602	952	LSE
04:05:05	2200.5	151	AT	2200.5	2201.0	Sell		142,530	951	LSE

Western Desert Resources

TD Global Technology Inn...

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions