Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2151 - 2101 (05:57-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:36	2217.5	128	AT	2217.0	2217.5	Buy		283,541	2151	LSE
05:57:35	2217.5	128	AT	2217.0	2217.5	Buy		283,413	2150	LSE
05:57:35	2217.5	128	AT	2216.5	2217.5	Buy		283,285	2149	LSE
05:57:35	2217.5	128	AT	2216.5	2217.5	Buy		283,157	2148	LSE
05:57:35	2218.0	217	AT	2218.0	2218.5	Sell		283,029	2147	LSE
05:57:35	2218.0	155	AT	2217.0	2218.0	Buy		282,812	2146	LSE
05:57:35	2217.0	104	AT	2217.0	2218.0	Sell		282,657	2145	LSE
05:57:35	2217.0	70	AT	2216.0	2217.0	Buy		282,553	2144	LSE
05:57:35	2216.5	101	AT	2216.5	2217.0	Sell		282,483	2143	LSE
05:57:35	2216.5	225	AT	2215.5	2216.5	Buy		282,382	2142	LSE
05:57:34	2216.5	105	AT	2215.5	2216.5	Buy		282,157	2141	LSE
05:57:34	2216.5	128	AT	2215.5	2216.5	Buy		282,052	2140	LSE
05:57:34	2216.5	263	AT	2215.5	2216.5	Buy		281,924	2139	LSE
05:57:34	2216.5	4	AT	2215.5	2216.5	Buy		281,661	2138	LSE
05:57:34	2216.5	263	AT	2215.0	2216.5	Buy		281,657	2137	LSE
05:57:34	2216.5	32	AT	2215.0	2216.5	Buy		281,394	2136	LSE
05:57:29	2216.5	45	AT	2215.5	2216.5	Buy		281,362	2135	LSE
05:57:29	2216.5	74	AT	2215.5	2216.5	Buy		281,317	2134	LSE
05:57:29	2216.5	64	AT	2215.5	2216.5	Buy		281,243	2133	LSE
05:57:29	2216.5	20	AT	2216.0	2216.5	Buy		281,179	2132	LSE
05:57:28	2215.5	52	AT	2215.5	2216.5	Sell		281,159	2131	LSE
05:57:16	2216.5	2	AT	2215.5	2216.5	Buy		281,107	2130	LSE
05:56:23	2216.5	72	AT	2216.5	2217.0	Sell		281,105	2129	LSE
05:56:23	2216.5	54	AT	2216.5	2217.0	Sell		281,033	2128	LSE
05:56:18	2216.5	60	AT	2216.5	2217.0	Sell		280,979	2127	LSE
05:56:18	2216.5	128	O	2216.5	2217.0	Sell		280,919	2126	LSE
05:56:18	2216.5	29	AT	2216.5	2217.0	Sell		280,791	2125	LSE
05:56:18	2216.5	1	AT	2216.5	2217.0	Sell		280,762	2124	LSE
05:56:18	2216.5	196	AT	2216.5	2217.0	Sell		280,761	2123	LSE
05:56:18	2216.5	88	AT	2215.5	2216.5	Buy		280,565	2122	LSE
05:55:56	2216.0	13	AT	2215.0	2216.0	Buy		280,477	2121	LSE
05:55:56	2216.0	25	AT	2215.0	2216.0	Buy		280,464	2120	LSE
05:55:56	2216.0	109	AT	2214.5	2216.0	Buy		280,439	2119	LSE
05:55:55	2216.0	17	AT	2215.0	2216.0	Buy		280,330	2118	LSE
05:55:55	2216.0	87	AT	2215.0	2216.0	Buy		280,313	2117	LSE
05:55:55	2216.0	4	AT	2216.0	2216.5	Sell		280,226	2116	LSE
05:55:55	2216.0	33	AT	2214.5	2216.0	Buy		280,222	2115	LSE
05:55:55	2216.0	30	AT	2214.5	2216.0	Buy		280,189	2114	LSE
05:55:55	2216.0	100	AT	2214.5	2216.0	Buy		280,159	2113	LSE
05:55:55	2216.0	40	AT	2214.5	2216.0	Buy		280,059	2112	LSE
05:55:55	2216.0	151	AT	2214.5	2216.0	Buy		280,019	2111	LSE
05:55:54	2215.5	62	AT	2214.5	2215.5	Buy		279,868	2110	LSE
05:55:02	2215.0	55	AT	2214.0	2215.0	Buy		279,806	2109	LSE
05:55:02	2215.0	29	AT	2214.0	2215.0	Buy		279,751	2108	LSE
05:55:02	2215.0	151	AT	2215.0	2216.0	Sell		279,722	2107	LSE
05:54:53	2215.5	15	AT	2214.5	2215.5	Buy		279,571	2106	LSE
05:54:52	2215.5	35	AT	2214.5	2215.5	Buy		279,556	2105	LSE
05:54:52	2215.5	19	AT	2214.5	2215.5	Buy		279,521	2104	LSE
05:54:52	2215.0	46	AT	2215.0	2216.0	Sell		279,502	2103	LSE
05:54:31	2215.0	151	AT	2215.0	2215.5	Sell		279,456	2102	LSE
05:54:18	2216.0	3	AT	2216.0	2216.5	Sell		279,305	2101	LSE

US Dollar vs BMD

Endor Protocol Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions