Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2451 - 2401 (06:01-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:20	2294.5	223	O	2294.5	2295.5	Sell		807,902	2451	LSE
06:00:28	2295.65	1480	O	2295.5	2297.0	Sell		807,679	2450	LSE
06:00:12	2296.0	87	AT	2296.0	2297.0	Sell		806,199	2449	LSE
06:00:12	2296.5	2	AT	2295.5	2296.5	Buy		806,112	2448	LSE
06:00:12	2295.5	191	AT	2295.5	2296.5	Sell		806,110	2447	LSE
06:00:12	2295.5	57	AT	2295.5	2296.5	Sell		805,919	2446	LSE
06:00:12	2296.0	157	AT	2296.0	2297.0	Sell		805,862	2445	LSE
06:00:12	2296.5	69	AT	2296.5	2297.0	Sell		805,705	2444	LSE
06:00:02	2297.0	444	AT	2297.0	2298.0	Sell		805,636	2443	LSE
06:00:02	2297.0	144	AT	2297.0	2298.0	Sell		805,192	2442	LSE
06:00:02	2297.5	3	AT	2297.5	2298.5	Sell		805,048	2441	LSE
06:00:01	2297.5	144	AT	2297.5	2298.5	Sell		805,045	2440	LSE
06:00:01	2297.5	143	AT	2297.5	2298.5	Sell		804,901	2439	LSE
05:59:44	2298.0	35	AT	2297.0	2298.0	Buy		804,758	2438	LSE
05:58:59	2297.5	79	AT	2296.5	2297.5	Buy		804,723	2437	LSE
05:58:55	2297.0	3	AT	2296.5	2297.0	Buy		804,644	2436	LSE
05:58:51	2296.89	42	O	2296.0	2297.0	Buy		804,641	2435	LSE
05:58:29	2296.159	31	O	2296.0	2297.0	Sell		804,599	2434	LSE
05:58:26	2297.0	73	AT	2296.0	2297.0	Buy		804,568	2433	LSE
05:58:01	2297.0	22	AT	2296.5	2297.0	Buy		804,495	2432	LSE
05:58:01	2297.0	32	AT	2296.0	2297.0	Buy		804,473	2431	LSE
05:57:30	2297.0	18	AT	2296.0	2297.0	Buy		804,441	2430	LSE
05:57:30	2297.0	18	AT	2296.0	2297.0	Buy		804,423	2429	LSE
05:57:30	2297.0	152	AT	2296.0	2297.0	Buy		804,405	2428	LSE
05:57:29	2296.5	28	AT	2296.5	2297.5	Sell		804,253	2427	LSE
05:57:29	2296.5	17	AT	2296.5	2297.5	Sell		804,225	2426	LSE
05:57:29	2297.0	144	AT	2297.0	2298.5	Sell		804,208	2425	LSE
05:57:16	2298.0	3	AT	2297.0	2298.0	Buy		804,064	2424	LSE
05:57:10	2298.0	3	AT	2296.5	2298.0	Buy		804,061	2423	LSE
05:57:07	2298.0	49	AT	2297.0	2298.0	Buy		804,058	2422	LSE
05:57:07	2298.0	27	AT	2297.0	2298.0	Buy		804,009	2421	LSE
05:57:05	2298.0	19	AT	2296.5	2298.0	Buy		803,982	2420	LSE
05:55:41	2297.0	26	AT	2296.5	2297.0	Buy		803,963	2419	LSE
05:55:24	2296.0	1	O	2296.0	2297.5	Sell		803,937	2418	LSE
05:55:13	2297.5	2	AT	2296.0	2297.5	Buy		803,936	2417	LSE
05:55:03	2297.0	12	AT	2295.5	2297.0	Buy		803,934	2416	LSE
05:55:03	2297.0	57	AT	2295.5	2297.0	Buy		803,922	2415	LSE
05:55:03	2296.5	140	AT	2295.5	2296.5	Buy		803,865	2414	LSE
05:55:03	2296.5	16	AT	2295.5	2296.5	Buy		803,725	2413	LSE
05:55:03	2296.5	57	AT	2295.5	2296.5	Buy		803,709	2412	LSE
05:55:03	2296.5	80	AT	2295.5	2296.5	Buy		803,652	2411	LSE
05:55:02	2297.5	3	AT	2296.5	2297.5	Buy		803,572	2410	LSE
05:55:02	2298.0	538	AT	2298.0	2299.0	Sell		803,569	2409	LSE
05:54:22	2298.5	2	AT	2297.0	2298.5	Buy		803,031	2408	LSE
05:53:55	2298.5	3	AT	2297.5	2298.5	Buy		803,029	2407	LSE
05:53:35	2298.5	32	AT	2297.5	2298.5	Buy		803,026	2406	LSE
05:53:28	2298.0	4	AT	2297.0	2298.0	Buy		802,994	2405	LSE
05:53:25	2297.143	33	O	2297.0	2298.0	Sell		802,990	2404	LSE
05:53:04	2297.0	12	AT	2296.5	2297.0	Buy		802,957	2403	LSE
05:53:04	2297.0	76	AT	2296.0	2297.0	Buy		802,945	2402	LSE
05:52:30	2297.0	59	AT	2296.0	2297.0	Buy		802,869	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions