![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:01:20 | 2294.5 | 223 | O | 2294.5 | 2295.5 | Sell | 807,902 | 2451 | LSE | |
06:00:28 | 2295.65 | 1480 | O | 2295.5 | 2297.0 | Sell | 807,679 | 2450 | LSE | |
06:00:12 | 2296.0 | 87 | AT | 2296.0 | 2297.0 | Sell | 806,199 | 2449 | LSE | |
06:00:12 | 2296.5 | 2 | AT | 2295.5 | 2296.5 | Buy | 806,112 | 2448 | LSE | |
06:00:12 | 2295.5 | 191 | AT | 2295.5 | 2296.5 | Sell | 806,110 | 2447 | LSE | |
06:00:12 | 2295.5 | 57 | AT | 2295.5 | 2296.5 | Sell | 805,919 | 2446 | LSE | |
06:00:12 | 2296.0 | 157 | AT | 2296.0 | 2297.0 | Sell | 805,862 | 2445 | LSE | |
06:00:12 | 2296.5 | 69 | AT | 2296.5 | 2297.0 | Sell | 805,705 | 2444 | LSE | |
06:00:02 | 2297.0 | 444 | AT | 2297.0 | 2298.0 | Sell | 805,636 | 2443 | LSE | |
06:00:02 | 2297.0 | 144 | AT | 2297.0 | 2298.0 | Sell | 805,192 | 2442 | LSE | |
06:00:02 | 2297.5 | 3 | AT | 2297.5 | 2298.5 | Sell | 805,048 | 2441 | LSE | |
06:00:01 | 2297.5 | 144 | AT | 2297.5 | 2298.5 | Sell | 805,045 | 2440 | LSE | |
06:00:01 | 2297.5 | 143 | AT | 2297.5 | 2298.5 | Sell | 804,901 | 2439 | LSE | |
05:59:44 | 2298.0 | 35 | AT | 2297.0 | 2298.0 | Buy | 804,758 | 2438 | LSE | |
05:58:59 | 2297.5 | 79 | AT | 2296.5 | 2297.5 | Buy | 804,723 | 2437 | LSE | |
05:58:55 | 2297.0 | 3 | AT | 2296.5 | 2297.0 | Buy | 804,644 | 2436 | LSE | |
05:58:51 | 2296.89 | 42 | O | 2296.0 | 2297.0 | Buy | 804,641 | 2435 | LSE | |
05:58:29 | 2296.159 | 31 | O | 2296.0 | 2297.0 | Sell | 804,599 | 2434 | LSE | |
05:58:26 | 2297.0 | 73 | AT | 2296.0 | 2297.0 | Buy | 804,568 | 2433 | LSE | |
05:58:01 | 2297.0 | 22 | AT | 2296.5 | 2297.0 | Buy | 804,495 | 2432 | LSE | |
05:58:01 | 2297.0 | 32 | AT | 2296.0 | 2297.0 | Buy | 804,473 | 2431 | LSE | |
05:57:30 | 2297.0 | 18 | AT | 2296.0 | 2297.0 | Buy | 804,441 | 2430 | LSE | |
05:57:30 | 2297.0 | 18 | AT | 2296.0 | 2297.0 | Buy | 804,423 | 2429 | LSE | |
05:57:30 | 2297.0 | 152 | AT | 2296.0 | 2297.0 | Buy | 804,405 | 2428 | LSE | |
05:57:29 | 2296.5 | 28 | AT | 2296.5 | 2297.5 | Sell | 804,253 | 2427 | LSE | |
05:57:29 | 2296.5 | 17 | AT | 2296.5 | 2297.5 | Sell | 804,225 | 2426 | LSE | |
05:57:29 | 2297.0 | 144 | AT | 2297.0 | 2298.5 | Sell | 804,208 | 2425 | LSE | |
05:57:16 | 2298.0 | 3 | AT | 2297.0 | 2298.0 | Buy | 804,064 | 2424 | LSE | |
05:57:10 | 2298.0 | 3 | AT | 2296.5 | 2298.0 | Buy | 804,061 | 2423 | LSE | |
05:57:07 | 2298.0 | 49 | AT | 2297.0 | 2298.0 | Buy | 804,058 | 2422 | LSE | |
05:57:07 | 2298.0 | 27 | AT | 2297.0 | 2298.0 | Buy | 804,009 | 2421 | LSE | |
05:57:05 | 2298.0 | 19 | AT | 2296.5 | 2298.0 | Buy | 803,982 | 2420 | LSE | |
05:55:41 | 2297.0 | 26 | AT | 2296.5 | 2297.0 | Buy | 803,963 | 2419 | LSE | |
05:55:24 | 2296.0 | 1 | O | 2296.0 | 2297.5 | Sell | 803,937 | 2418 | LSE | |
05:55:13 | 2297.5 | 2 | AT | 2296.0 | 2297.5 | Buy | 803,936 | 2417 | LSE | |
05:55:03 | 2297.0 | 12 | AT | 2295.5 | 2297.0 | Buy | 803,934 | 2416 | LSE | |
05:55:03 | 2297.0 | 57 | AT | 2295.5 | 2297.0 | Buy | 803,922 | 2415 | LSE | |
05:55:03 | 2296.5 | 140 | AT | 2295.5 | 2296.5 | Buy | 803,865 | 2414 | LSE | |
05:55:03 | 2296.5 | 16 | AT | 2295.5 | 2296.5 | Buy | 803,725 | 2413 | LSE | |
05:55:03 | 2296.5 | 57 | AT | 2295.5 | 2296.5 | Buy | 803,709 | 2412 | LSE | |
05:55:03 | 2296.5 | 80 | AT | 2295.5 | 2296.5 | Buy | 803,652 | 2411 | LSE | |
05:55:02 | 2297.5 | 3 | AT | 2296.5 | 2297.5 | Buy | 803,572 | 2410 | LSE | |
05:55:02 | 2298.0 | 538 | AT | 2298.0 | 2299.0 | Sell | 803,569 | 2409 | LSE | |
05:54:22 | 2298.5 | 2 | AT | 2297.0 | 2298.5 | Buy | 803,031 | 2408 | LSE | |
05:53:55 | 2298.5 | 3 | AT | 2297.5 | 2298.5 | Buy | 803,029 | 2407 | LSE | |
05:53:35 | 2298.5 | 32 | AT | 2297.5 | 2298.5 | Buy | 803,026 | 2406 | LSE | |
05:53:28 | 2298.0 | 4 | AT | 2297.0 | 2298.0 | Buy | 802,994 | 2405 | LSE | |
05:53:25 | 2297.143 | 33 | O | 2297.0 | 2298.0 | Sell | 802,990 | 2404 | LSE | |
05:53:04 | 2297.0 | 12 | AT | 2296.5 | 2297.0 | Buy | 802,957 | 2403 | LSE | |
05:53:04 | 2297.0 | 76 | AT | 2296.0 | 2297.0 | Buy | 802,945 | 2402 | LSE | |
05:52:30 | 2297.0 | 59 | AT | 2296.0 | 2297.0 | Buy | 802,869 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions