Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1151 - 1101 (04:34-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:07	2188.5	400	AT	2187.5	2188.5	Buy		170,741	1151	LSE
04:34:07	2187.5	1106	AT	2187.0	2187.5	Buy		170,341	1150	LSE
04:34:07	2187.5	1200	AT	2187.0	2187.5	Buy		169,235	1149	LSE
04:34:07	2187.5	2418	AT	2187.0	2187.5	Buy		168,035	1148	LSE
04:34:07	2187.5	151	AT	2187.5	2189.0	Sell		165,617	1147	LSE
04:34:07	2187.5	28	AT	2187.5	2189.0	Sell		165,466	1146	LSE
04:34:07	2187.5	60	AT	2187.5	2189.0	Sell		165,438	1145	LSE
04:34:04	2189.5	21	AT	2189.5	2190.0	Sell		165,378	1144	LSE
04:34:04	2189.0	39	AT	2188.0	2189.0	Buy		165,357	1143	LSE
04:34:04	2189.0	52	AT	2188.0	2189.0	Buy		165,318	1142	LSE
04:34:04	2188.5	60	AT	2188.5	2189.0	Sell		165,266	1141	LSE
04:34:04	2188.5	151	AT	2187.0	2188.5	Buy		165,206	1140	LSE
04:34:04	2188.5	73	AT	2187.0	2188.5	Buy		165,055	1139	LSE
04:34:04	2188.5	20	AT	2187.0	2188.5	Buy		164,982	1138	LSE
04:34:04	2188.5	118	AT	2187.0	2188.5	Buy		164,962	1137	LSE
04:34:04	2188.5	11	AT	2187.0	2188.5	Buy		164,844	1136	LSE
04:34:04	2188.5	71	AT	2187.0	2188.5	Buy		164,833	1135	LSE
04:34:04	2187.5	33	AT	2187.5	2188.5	Sell		164,762	1134	LSE
04:34:04	2187.5	151	AT	2187.5	2190.5	Sell		164,729	1133	LSE
04:34:04	2188.0	34	AT	2188.0	2190.5	Sell		164,578	1132	LSE
04:34:04	2188.0	31	AT	2188.0	2190.5	Sell		164,544	1131	LSE
04:34:04	2188.0	151	AT	2188.0	2190.5	Sell		164,513	1130	LSE
04:34:04	2188.0	160	AT	2188.0	2190.5	Sell		164,362	1129	LSE
04:34:04	2188.5	31	AT	2188.5	2190.5	Sell		164,202	1128	LSE
04:34:04	2188.5	34	AT	2188.5	2190.5	Sell		164,171	1127	LSE
04:34:04	2188.5	72	AT	2188.5	2190.5	Sell		164,137	1126	LSE
04:34:04	2188.5	151	AT	2188.5	2190.5	Sell		164,065	1125	LSE
04:34:04	2189.0	28	AT	2189.0	2190.5	Sell		163,914	1124	LSE
04:34:04	2189.0	28	AT	2189.0	2190.5	Sell		163,886	1123	LSE
04:34:04	2189.0	151	AT	2189.0	2190.5	Sell		163,858	1122	LSE
04:34:04	2190.0	50	AT	2190.0	2190.5	Sell		163,707	1121	LSE
04:34:03	2191.5	59	AT	2190.0	2191.5	Buy		163,657	1120	LSE
04:34:03	2190.5	138	AT	2190.0	2190.5	Buy		163,598	1119	LSE
04:34:03	2190.5	151	AT	2190.5	2191.5	Sell		163,460	1118	LSE
04:34:03	2191.0	34	AT	2189.5	2191.0	Buy		163,309	1117	LSE
04:34:03	2191.0	21	AT	2189.5	2191.0	Buy		163,275	1116	LSE
04:34:03	2191.0	93	AT	2189.5	2191.0	Buy		163,254	1115	LSE
04:34:03	2191.0	37	AT	2189.5	2191.0	Buy		163,161	1114	LSE
04:34:03	2191.0	70	AT	2189.5	2191.0	Buy		163,124	1113	LSE
04:34:03	2190.5	151	AT	2189.0	2190.5	Buy		163,054	1112	LSE
04:34:03	2189.5	136	AT	2188.0	2189.5	Buy		162,903	1111	LSE
04:34:03	2187.5	241	AT	2187.5	2193.0	Sell		162,767	1110	LSE
04:34:03	2187.5	32	AT	2187.5	2193.0	Sell		162,526	1109	LSE
04:34:03	2187.5	28	AT	2187.5	2193.0	Sell		162,494	1108	LSE
04:34:03	2187.5	91	AT	2187.5	2193.0	Sell		162,466	1107	LSE
04:34:03	2187.5	140	AT	2187.5	2193.0	Sell		162,375	1106	LSE
04:34:03	2187.5	76	AT	2187.5	2193.0	Sell		162,235	1105	LSE
04:34:03	2187.5	140	AT	2187.5	2193.0	Sell		162,159	1104	LSE
04:34:03	2188.0	30	AT	2188.0	2193.0	Sell		162,019	1103	LSE
04:34:03	2188.0	29	AT	2188.0	2193.0	Sell		161,989	1102	LSE
04:34:03	2188.0	91	AT	2188.0	2193.0	Sell		161,960	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions