![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:34:03 | 2188.0 | 91 | AT | 2188.0 | 2193.0 | Sell | 161,960 | 1101 | LSE | |
04:34:03 | 2188.0 | 135 | AT | 2188.0 | 2193.0 | Sell | 161,869 | 1100 | LSE | |
04:34:03 | 2188.0 | 74 | AT | 2188.0 | 2193.0 | Sell | 161,734 | 1099 | LSE | |
04:34:03 | 2188.5 | 33 | AT | 2188.5 | 2193.0 | Sell | 161,660 | 1098 | LSE | |
04:34:03 | 2188.5 | 30 | AT | 2188.5 | 2193.0 | Sell | 161,627 | 1097 | LSE | |
04:34:03 | 2188.5 | 91 | AT | 2188.5 | 2193.0 | Sell | 161,597 | 1096 | LSE | |
04:34:03 | 2188.5 | 140 | AT | 2188.5 | 2193.0 | Sell | 161,506 | 1095 | LSE | |
04:34:03 | 2188.5 | 145 | AT | 2188.5 | 2193.0 | Sell | 161,366 | 1094 | LSE | |
04:34:03 | 2188.5 | 67 | AT | 2188.5 | 2193.0 | Sell | 161,221 | 1093 | LSE | |
04:34:03 | 2189.0 | 28 | AT | 2189.0 | 2193.0 | Sell | 161,154 | 1092 | LSE | |
04:34:03 | 2189.0 | 28 | AT | 2189.0 | 2193.0 | Sell | 161,126 | 1091 | LSE | |
04:34:03 | 2189.0 | 91 | AT | 2189.0 | 2193.0 | Sell | 161,098 | 1090 | LSE | |
04:34:03 | 2189.0 | 138 | AT | 2189.0 | 2193.0 | Sell | 161,007 | 1089 | LSE | |
04:34:03 | 2189.0 | 75 | AT | 2189.0 | 2193.0 | Sell | 160,869 | 1088 | LSE | |
04:34:03 | 2189.5 | 140 | AT | 2189.5 | 2193.0 | Sell | 160,794 | 1087 | LSE | |
04:34:03 | 2189.5 | 28 | AT | 2189.5 | 2193.0 | Sell | 160,654 | 1086 | LSE | |
04:34:03 | 2189.5 | 31 | AT | 2189.5 | 2193.0 | Sell | 160,626 | 1085 | LSE | |
04:34:03 | 2189.5 | 91 | AT | 2189.5 | 2193.0 | Sell | 160,595 | 1084 | LSE | |
04:34:03 | 2189.5 | 77 | AT | 2189.5 | 2193.0 | Sell | 160,504 | 1083 | LSE | |
04:34:03 | 2189.5 | 145 | AT | 2189.5 | 2193.0 | Sell | 160,427 | 1082 | LSE | |
04:34:03 | 2189.5 | 70 | AT | 2189.5 | 2193.0 | Sell | 160,282 | 1081 | LSE | |
04:34:03 | 2190.0 | 91 | AT | 2190.0 | 2193.0 | Sell | 160,212 | 1080 | LSE | |
04:34:03 | 2190.0 | 74 | AT | 2190.0 | 2193.0 | Sell | 160,121 | 1079 | LSE | |
04:34:03 | 2190.0 | 147 | AT | 2190.0 | 2193.0 | Sell | 160,047 | 1078 | LSE | |
04:34:03 | 2190.0 | 150 | AT | 2190.0 | 2193.0 | Sell | 159,900 | 1077 | LSE | |
04:34:03 | 2190.5 | 287 | AT | 2190.5 | 2193.0 | Sell | 159,750 | 1076 | LSE | |
04:34:03 | 2190.5 | 91 | AT | 2190.5 | 2193.0 | Sell | 159,463 | 1075 | LSE | |
04:34:03 | 2190.5 | 310 | AT | 2190.5 | 2193.0 | Sell | 159,372 | 1074 | LSE | |
04:34:03 | 2190.5 | 69 | AT | 2190.5 | 2193.0 | Sell | 159,062 | 1073 | LSE | |
04:34:03 | 2190.5 | 142 | AT | 2190.5 | 2193.0 | Sell | 158,993 | 1072 | LSE | |
04:34:03 | 2191.0 | 91 | AT | 2191.0 | 2193.0 | Sell | 158,851 | 1071 | LSE | |
04:34:03 | 2191.0 | 148 | AT | 2191.0 | 2193.0 | Sell | 158,760 | 1070 | LSE | |
04:34:03 | 2191.5 | 91 | AT | 2191.5 | 2193.0 | Sell | 158,612 | 1069 | LSE | |
04:34:03 | 2191.5 | 144 | AT | 2191.5 | 2193.0 | Sell | 158,521 | 1068 | LSE | |
04:34:03 | 2191.5 | 72 | AT | 2191.5 | 2193.0 | Sell | 158,377 | 1067 | LSE | |
04:34:03 | 2192.0 | 250 | AT | 2192.0 | 2193.0 | Sell | 158,305 | 1066 | LSE | |
04:33:44 | 2192.0 | 250 | AT | 2192.0 | 2193.0 | Sell | 158,055 | 1065 | LSE | |
04:33:42 | 2192.5 | 67 | AT | 2191.0 | 2192.5 | Buy | 157,805 | 1064 | LSE | |
04:33:42 | 2192.5 | 96 | AT | 2191.0 | 2192.5 | Buy | 157,738 | 1063 | LSE | |
04:33:42 | 2192.5 | 144 | AT | 2191.0 | 2192.5 | Buy | 157,642 | 1062 | LSE | |
04:33:42 | 2192.5 | 66 | AT | 2191.0 | 2192.5 | Buy | 157,498 | 1061 | LSE | |
04:33:42 | 2192.5 | 151 | AT | 2191.0 | 2192.5 | Buy | 157,432 | 1060 | LSE | |
04:33:31 | 2193.5 | 69 | AT | 2191.5 | 2193.5 | Buy | 157,281 | 1059 | LSE | |
04:33:31 | 2193.5 | 86 | AT | 2191.5 | 2193.5 | Buy | 157,212 | 1058 | LSE | |
04:33:31 | 2193.5 | 54 | AT | 2191.5 | 2193.5 | Buy | 157,126 | 1057 | LSE | |
04:33:31 | 2193.5 | 151 | AT | 2191.5 | 2193.5 | Buy | 157,072 | 1056 | LSE | |
04:33:31 | 2193.5 | 187 | AT | 2191.5 | 2193.5 | Buy | 156,921 | 1055 | LSE | |
04:33:19 | 2193.5 | 151 | AT | 2192.0 | 2193.5 | Buy | 156,734 | 1054 | LSE | |
04:32:02 | 2193.845 | 45 | O | 2193.5 | 2195.0 | Sell | 156,583 | 1053 | LSE | |
04:31:42 | 2194.5 | 129 | AT | 2194.5 | 2195.0 | Sell | 156,538 | 1052 | LSE | |
04:31:42 | 2194.5 | 151 | AT | 2193.5 | 2194.5 | Buy | 156,409 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions