Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1051 - 1001 (04:31-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:42	2194.5	151	AT	2193.5	2194.5	Buy		156,409	1051	LSE
04:31:41	2194.0	190	AT	2194.0	2194.5	Sell		156,258	1050	LSE
04:31:40	2194.0	37	AT	2193.5	2194.0	Buy		156,068	1049	LSE
04:31:40	2194.0	248	AT	2193.5	2194.0	Buy		156,031	1048	LSE
04:31:40	2194.0	141	AT	2193.5	2194.0	Buy		155,783	1047	LSE
04:31:40	2193.5	178	AT	2193.0	2193.5	Buy		155,642	1046	LSE
04:30:41	2192.5	70	AT	2192.5	2193.0	Sell		155,464	1045	LSE
04:30:04	2193.655	200	O	2191.5	2193.5	Buy		155,394	1044	LSE
04:30:00	2192.5	170	AT	2191.5	2192.5	Buy		155,194	1043	LSE
04:29:10	2193.218	255	O	2192.5	2194.0	Sell		155,024	1042	LSE
04:28:15	2193.5	42	AT	2193.0	2193.5	Buy		154,769	1041	LSE
04:24:39	2193.0	48	AT	2193.0	2193.5	Sell		154,727	1040	LSE
04:24:39	2193.0	91	AT	2193.0	2193.5	Sell		154,679	1039	LSE
04:24:39	2193.0	38	AT	2192.0	2193.0	Buy		154,588	1038	LSE
04:23:27	2194.0	91	AT	2192.5	2194.0	Buy		154,550	1037	LSE
04:23:27	2194.0	151	AT	2192.5	2194.0	Buy		154,459	1036	LSE
04:23:27	2194.0	37	AT	2192.5	2194.0	Buy		154,308	1035	LSE
04:23:09	2193.0	59	O	2193.0	2194.5	Sell		154,271	1034	LSE
04:22:52	2194.5	145	AT	2193.0	2194.5	Buy		154,212	1033	LSE
04:22:52	2194.5	91	AT	2193.0	2194.5	Buy		154,067	1032	LSE
04:22:52	2194.5	151	AT	2193.0	2194.5	Buy		153,976	1031	LSE
04:22:52	2194.0	463	AT	2193.0	2194.0	Buy		153,825	1030	LSE
04:22:51	2193.5	37	AT	2192.0	2193.5	Buy		153,362	1029	LSE
04:22:51	2193.5	151	AT	2192.0	2193.5	Buy		153,325	1028	LSE
04:22:39	2192.0	839	O	2192.0	2193.5	Sell		153,174	1027	LSE
04:22:36	2192.0	910	O	2192.0	2193.5	Sell		152,335	1026	LSE
04:22:36	2192.0	236	O	2192.0	2193.5	Sell		151,425	1025	LSE
04:22:04	2191.5	42	AT	2191.5	2193.0	Sell		151,189	1024	LSE
04:22:04	2191.5	98	AT	2191.5	2193.0	Sell		151,147	1023	LSE
04:22:04	2191.5	64	AT	2191.5	2193.0	Sell		151,049	1022	LSE
04:21:56	2193.0	83	O	2191.5	2193.0	Buy		150,985	1021	LSE
04:21:56	2193.0	150	AT	2191.5	2193.0	Buy		150,902	1020	LSE
04:21:56	2192.5	151	AT	2192.5	2194.0	Sell		150,752	1019	LSE
04:21:56	2192.5	144	AT	2192.5	2194.0	Sell		150,601	1018	LSE
04:21:56	2192.5	73	AT	2192.5	2194.0	Sell		150,457	1017	LSE
04:21:35	2191.5	146	AT	2191.0	2191.5	Buy		150,384	1016	LSE
04:20:59	2189.0	210	AT	2187.5	2189.0	Buy		150,238	1015	LSE
04:20:53	2189.0	16	AT	2189.0	2189.5	Sell		150,028	1014	LSE
04:20:53	2189.0	124	AT	2189.0	2189.5	Sell		150,012	1013	LSE
04:20:53	2189.0	739	AT	2188.0	2189.0	Buy		149,888	1012	LSE
04:20:53	2188.5	144	AT	2187.5	2188.5	Buy		149,149	1011	LSE
04:20:53	2188.5	136	AT	2187.5	2188.5	Buy		149,005	1010	LSE
04:19:37	2187.5	65	AT	2187.5	2188.5	Sell		148,869	1009	LSE
04:18:38	2190.5	1	O	2188.0	2189.5	Buy		148,804	1008	LSE
04:18:30	2189.0	148	AT	2189.0	2190.0	Sell		148,803	1007	LSE
04:18:25	2190.0	247	AT	2190.0	2191.5	Sell		148,655	1006	LSE
04:18:19	2190.5	217	AT	2190.5	2191.5	Sell		148,408	1005	LSE
04:17:40	2191.5	168	AT	2191.5	2192.5	Sell		148,191	1004	LSE
04:17:40	2192.0	62	AT	2191.5	2192.0	Buy		148,023	1003	LSE
04:17:40	2192.0	23	AT	2191.5	2192.0	Buy		147,961	1002	LSE
04:17:40	2192.0	50	AT	2192.0	2192.5	Sell		147,938	1001	LSE

Vanguard Russell 2000 Va...

TAGUS Sociedade de Titul...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions