Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1251 - 1201 (04:37-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:54	2192.5	37	AT	2191.5	2192.5	Buy		180,628	1251	LSE
04:37:54	2192.5	7	AT	2192.5	2193.0	Sell		180,591	1250	LSE
04:37:54	2192.5	38	AT	2192.0	2192.5	Buy		180,584	1249	LSE
04:37:54	2191.5	38	AT	2190.5	2191.5	Buy		180,546	1248	LSE
04:37:54	2190.5	180	AT	2189.5	2190.5	Buy		180,508	1247	LSE
04:37:54	2190.5	350	AT	2189.5	2190.5	Buy		180,328	1246	LSE
04:37:54	2190.5	132	AT	2189.5	2190.5	Buy		179,978	1245	LSE
04:37:54	2190.5	70	AT	2189.5	2190.5	Buy		179,846	1244	LSE
04:37:49	2190.0	94	AT	2189.0	2190.0	Buy		179,776	1243	LSE
04:37:49	2190.0	68	AT	2189.0	2190.0	Buy		179,682	1242	LSE
04:37:48	2189.5	68	AT	2189.0	2189.5	Buy		179,614	1241	LSE
04:37:46	2189.0	34	AT	2188.0	2189.0	Buy		179,546	1240	LSE
04:37:46	2189.0	9	AT	2188.0	2189.0	Buy		179,512	1239	LSE
04:37:46	2189.0	58	AT	2188.0	2189.0	Buy		179,503	1238	LSE
04:37:46	2189.0	37	AT	2188.0	2189.0	Buy		179,445	1237	LSE
04:37:46	2188.5	52	AT	2187.5	2188.5	Buy		179,408	1236	LSE
04:37:46	2188.5	67	AT	2187.5	2188.5	Buy		179,356	1235	LSE
04:37:46	2188.0	91	AT	2188.0	2190.5	Sell		179,289	1234	LSE
04:37:46	2188.0	135	AT	2188.0	2190.5	Sell		179,198	1233	LSE
04:37:46	2188.0	72	AT	2188.0	2190.5	Sell		179,063	1232	LSE
04:37:46	2188.0	151	AT	2188.0	2190.5	Sell		178,991	1231	LSE
04:37:46	2188.5	137	AT	2188.5	2190.5	Sell		178,840	1230	LSE
04:37:46	2188.5	69	AT	2188.5	2190.5	Sell		178,703	1229	LSE
04:37:46	2188.5	151	AT	2188.5	2190.5	Sell		178,634	1228	LSE
04:37:46	2188.5	140	AT	2188.5	2190.5	Sell		178,483	1227	LSE
04:37:46	2188.5	179	AT	2188.5	2190.5	Sell		178,343	1226	LSE
04:37:46	2189.0	145	AT	2189.0	2190.5	Sell		178,164	1225	LSE
04:37:46	2189.0	102	AT	2189.0	2190.5	Sell		178,019	1224	LSE
04:37:46	2189.0	120	AT	2189.0	2190.5	Sell		177,917	1223	LSE
04:37:46	2189.0	151	AT	2189.0	2190.5	Sell		177,797	1222	LSE
04:37:46	2189.0	70	AT	2189.0	2190.5	Sell		177,646	1221	LSE
04:37:19	2189.5	4	O	2189.5	2190.5	Sell		177,576	1220	LSE
04:36:53	2190.27	233	O	2189.5	2190.5	Buy		177,572	1219	LSE
04:36:45	2190.0	68	AT	2189.0	2190.0	Buy		177,339	1218	LSE
04:36:45	2190.0	44	AT	2189.0	2190.0	Buy		177,271	1217	LSE
04:36:23	2189.5	69	AT	2188.5	2189.5	Buy		177,227	1216	LSE
04:36:23	2189.5	202	AT	2188.5	2189.5	Buy		177,158	1215	LSE
04:36:15	2189.505	20	O	2188.5	2190.0	Buy		176,956	1214	LSE
04:36:12	2190.0	151	AT	2188.5	2190.0	Buy		176,936	1213	LSE
04:36:12	2190.0	87	AT	2188.5	2190.0	Buy		176,785	1212	LSE
04:36:12	2190.0	33	AT	2188.5	2190.0	Buy		176,698	1211	LSE
04:36:12	2189.5	69	AT	2188.5	2189.5	Buy		176,665	1210	LSE
04:36:10	2189.0	28	AT	2189.0	2189.5	Sell		176,596	1209	LSE
04:36:10	2189.0	72	AT	2188.0	2189.0	Buy		176,568	1208	LSE
04:36:10	2188.0	71	AT	2187.5	2188.0	Buy		176,496	1207	LSE
04:36:10	2188.0	39	AT	2187.5	2188.0	Buy		176,425	1206	LSE
04:36:10	2187.5	69	AT	2186.5	2187.5	Buy		176,386	1205	LSE
04:35:15	2188.5	7	AT	2187.5	2188.5	Buy		176,317	1204	LSE
04:35:15	2188.5	31	AT	2187.5	2188.5	Buy		176,310	1203	LSE
04:35:15	2188.0	71	AT	2187.5	2188.0	Buy		176,279	1202	LSE
04:35:15	2188.5	186	AT	2188.5	2189.0	Sell		176,208	1201	LSE

US Dollar vs BMD

Endor Protocol Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions