Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1301 - 1251 (04:45-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:24	2187.5	52	AT	2187.5	2188.5	Sell		185,693	1301	LSE
04:45:22	2187.5	325	O	2187.5	2188.5	Sell		185,641	1300	LSE
04:44:48	2187.5	569	O	2187.5	2188.5	Sell		185,316	1299	LSE
04:44:25	2187.5	50	AT	2187.0	2187.5	Buy		184,747	1298	LSE
04:43:39	2188.0	140	AT	2187.5	2188.0	Buy		184,697	1297	LSE
04:43:21	2187.5	151	AT	2187.5	2188.5	Sell		184,557	1296	LSE
04:42:49	2188.0	91	AT	2188.0	2188.5	Sell		184,406	1295	LSE
04:42:49	2188.0	71	AT	2188.0	2188.5	Sell		184,315	1294	LSE
04:41:24	2189.77	91	O	2189.5	2190.5	Sell		184,244	1293	LSE
04:41:22	2190.0	37	AT	2189.0	2190.0	Buy		184,153	1292	LSE
04:41:12	2189.5	44	AT	2189.5	2190.0	Sell		184,116	1291	LSE
04:41:12	2189.5	151	AT	2188.5	2189.5	Buy		184,072	1290	LSE
04:41:12	2189.0	29	AT	2188.5	2189.0	Buy		183,921	1289	LSE
04:41:11	2189.0	31	AT	2188.0	2189.0	Buy		183,892	1288	LSE
04:41:11	2189.0	108	AT	2188.0	2189.0	Buy		183,861	1287	LSE
04:40:54	2188.5	78	AT	2187.5	2188.5	Buy		183,753	1286	LSE
04:40:34	2189.0	52	AT	2189.0	2189.5	Sell		183,675	1285	LSE
04:40:33	2189.5	54	AT	2189.0	2189.5	Buy		183,623	1284	LSE
04:40:06	2191.0	74	AT	2189.5	2191.0	Buy		183,569	1283	LSE
04:39:51	2191.5	11	AT	2190.0	2191.5	Buy		183,495	1282	LSE
04:39:51	2191.5	139	AT	2190.0	2191.5	Buy		183,484	1281	LSE
04:39:27	2192.0	6	O	2190.5	2192.0	Buy		183,345	1280	LSE
04:39:20	2191.5	23	AT	2190.0	2191.5	Buy		183,339	1279	LSE
04:39:20	2191.5	91	AT	2190.0	2191.5	Buy		183,316	1278	LSE
04:39:20	2191.5	1	AT	2190.0	2191.5	Buy		183,225	1277	LSE
04:39:20	2191.5	150	AT	2190.0	2191.5	Buy		183,224	1276	LSE
04:39:10	2191.5	62	AT	2190.5	2191.5	Buy		183,074	1275	LSE
04:38:59	2191.5	30	AT	2190.0	2191.5	Buy		183,012	1274	LSE
04:38:29	2191.0	65	AT	2191.0	2191.5	Sell		182,982	1273	LSE
04:38:29	2191.0	79	AT	2191.0	2191.5	Sell		182,917	1272	LSE
04:38:20	2191.5	190	AT	2191.5	2192.0	Sell		182,838	1271	LSE
04:38:20	2191.5	190	AT	2191.0	2191.5	Buy		182,648	1270	LSE
04:38:12	2191.0	54	AT	2191.0	2192.0	Sell		182,458	1269	LSE
04:38:12	2191.0	135	AT	2191.0	2192.0	Sell		182,404	1268	LSE
04:38:12	2191.0	34	AT	2191.0	2192.0	Sell		182,269	1267	LSE
04:38:12	2191.0	67	AT	2191.0	2192.0	Sell		182,235	1266	LSE
04:38:12	2191.0	151	AT	2191.0	2192.0	Sell		182,168	1265	LSE
04:38:12	2191.5	59	AT	2191.5	2192.0	Sell		182,017	1264	LSE
04:38:12	2191.5	718	AT	2191.5	2192.0	Sell		181,958	1263	LSE
04:38:12	2192.0	36	AT	2192.0	2192.5	Sell		181,240	1262	LSE
04:38:06	2192.0	34	AT	2190.5	2192.0	Buy		181,204	1261	LSE
04:38:06	2192.0	29	AT	2190.5	2192.0	Buy		181,170	1260	LSE
04:38:06	2192.0	66	AT	2190.5	2192.0	Buy		181,141	1259	LSE
04:38:05	2191.5	151	AT	2191.5	2192.5	Sell		181,075	1258	LSE
04:38:05	2191.5	52	AT	2191.5	2192.5	Sell		180,924	1257	LSE
04:37:54	2193.0	98	AT	2192.0	2193.0	Buy		180,872	1256	LSE
04:37:54	2193.0	37	AT	2192.0	2193.0	Buy		180,774	1255	LSE
04:37:54	2193.0	31	AT	2192.0	2193.0	Buy		180,737	1254	LSE
04:37:54	2193.0	34	AT	2192.0	2193.0	Buy		180,706	1253	LSE
04:37:54	2192.0	44	AT	2191.5	2192.0	Buy		180,672	1252	LSE
04:37:54	2192.5	37	AT	2191.5	2192.5	Buy		180,628	1251	LSE

Bnp Paribas Issuance

Ubs Etf Lu Msci United K...

Bnp Paribas Issuance

ETFS Short JPY Long EUR

L&G Digital Payments UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions