Astrazeneca (AZN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) Trades

Astrazeneca Plc (AZN)

11,708.00

-256.00

(-2.14%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:02	10000.0	62	AT	9999.0	10000.0	Buy		1,212,724	8001	LSE
09:30:02	10000.0	10	AT	9998.0	10000.0	Buy		1,212,662	8000	LSE
09:30:02	9996.0	99	AT	9996.0	10000.0	Sell		1,212,652	7999	LSE
09:30:02	9996.0	70	AT	9996.0	10000.0	Sell		1,212,553	7998	LSE
09:30:02	9996.0	76	AT	9996.0	10000.0	Sell		1,212,483	7997	LSE
09:30:02	9997.0	26	AT	9997.0	10000.0	Sell		1,212,407	7996	LSE
09:30:02	9997.0	17	AT	9997.0	10000.0	Sell		1,212,381	7995	LSE
09:30:02	9997.0	57	AT	9997.0	10000.0	Sell		1,212,364	7994	LSE
09:30:02	9997.0	42	AT	9997.0	10002.0	Sell		1,212,307	7993	LSE
09:30:02	9997.0	72	AT	9997.0	10002.0	Sell		1,212,265	7992	LSE
09:30:02	10000.0	36	AT	10000.0	10002.0	Sell		1,212,193	7991	LSE
09:30:02	9998.0	99	AT	9998.0	10002.0	Sell		1,212,157	7990	LSE
09:30:02	9999.0	24	AT	9999.0	10002.0	Sell		1,212,058	7989	LSE
09:30:02	9999.0	13	AT	9999.0	10002.0	Sell		1,212,034	7988	LSE
09:30:02	9999.0	1	AT	9999.0	10004.0	Sell		1,212,021	7987	LSE
09:30:02	9999.0	99	AT	9999.0	10004.0	Sell		1,212,020	7986	LSE
09:30:02	10000.0	99	AT	10000.0	10004.0	Sell		1,211,921	7985	LSE
09:30:02	10000.0	48	AT	10000.0	10004.0	Sell		1,211,822	7984	LSE
09:30:02	10000.0	158	AT	10000.0	10004.0	Sell		1,211,774	7983	LSE
09:30:02	10000.0	24	AT	10000.0	10004.0	Sell		1,211,616	7982	LSE
09:30:02	10000.0	10	AT	10000.0	10004.0	Sell		1,211,592	7981	LSE
09:30:02	10000.0	36	AT	10000.0	10004.0	Sell		1,211,582	7980	LSE
09:30:02	10002.0	72	AT	10000.0	10002.0	Buy		1,211,546	7979	LSE
09:30:02	10000.0	23	AT	9998.0	10000.0	Buy		1,211,474	7978	LSE
09:30:02	9998.0	99	AT	9998.0	10006.0	Sell		1,211,451	7977	LSE
09:30:02	9998.0	22	AT	9998.0	10006.0	Sell		1,211,352	7976	LSE
09:30:02	9998.0	883	AT	9998.0	10006.0	Sell		1,211,330	7975	LSE
09:30:02	9999.0	99	AT	9999.0	10006.0	Sell		1,210,447	7974	LSE
09:30:02	9999.0	28	AT	9999.0	10006.0	Sell		1,210,348	7973	LSE
09:30:02	10000.0	1	AT	10000.0	10006.0	Sell		1,210,320	7972	LSE
09:30:02	10000.0	50	AT	10000.0	10006.0	Sell		1,210,319	7971	LSE
09:30:02	10000.0	10	AT	10000.0	10006.0	Sell		1,210,269	7970	LSE
09:30:02	10000.0	99	AT	10000.0	10006.0	Sell		1,210,259	7969	LSE
09:30:02	10002.0	99	AT	9999.0	10002.0	Buy		1,210,160	7968	LSE
09:30:02	9999.0	61	AT	9999.0	10002.0	Sell		1,210,061	7967	LSE
09:30:02	10002.0	52	AT	10002.0	10004.0	Sell		1,210,000	7966	LSE
09:30:02	10002.0	99	AT	9999.0	10002.0	Buy		1,209,948	7965	LSE
09:30:02	9999.0	5	AT	9999.0	10002.0	Sell		1,209,849	7964	LSE
09:30:02	9999.0	10	AT	9999.0	10002.0	Sell		1,209,844	7963	LSE
09:30:02	10000.0	8	AT	10000.0	10002.0	Sell		1,209,834	7962	LSE
09:30:02	10000.0	50	AT	10000.0	10002.0	Sell		1,209,826	7961	LSE
09:30:02	10000.0	10	AT	10000.0	10002.0	Sell		1,209,776	7960	LSE
09:30:02	10000.0	10	AT	10000.0	10002.0	Sell		1,209,766	7959	LSE
09:30:02	10000.0	20	AT	10000.0	10004.0	Sell		1,209,756	7958	LSE
09:30:02	10000.0	5	AT	10000.0	10004.0	Sell		1,209,736	7957	LSE
09:30:02	10000.0	5	AT	10000.0	10004.0	Sell		1,209,731	7956	LSE
09:30:02	10000.0	55	AT	10000.0	10004.0	Sell		1,209,726	7955	LSE
09:30:02	10002.0	99	AT	10000.0	10002.0	Buy		1,209,671	7954	LSE
09:30:02	10000.0	5	AT	10000.0	10002.0	Sell		1,209,572	7953	LSE
09:30:02	10000.0	10	AT	10000.0	10002.0	Sell		1,209,567	7952	LSE
09:30:02	10000.0	56	AT	9999.0	10000.0	Buy		1,209,557	7951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions