BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Trades

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,474.00
412.00
(4.09%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AZN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11101 - 11051 (10:21-10:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:10 10000.0 48 AT 9999.0 10000.0 Buy
1,389,405 11101 LSE
10:21:10 10000.0 61 AT 9999.0 10000.0 Buy
1,389,357 11100 LSE
10:21:10 10000.0 31 O 9999.0 10000.0 Buy
1,389,296 11099 LSE
10:21:10 10000.0 48 AT 9999.0 10000.0 Buy
1,389,265 11098 LSE
10:21:10 10000.0 61 AT 9999.0 10000.0 Buy
1,389,217 11097 LSE
10:21:10 10000.0 116 AT 9999.0 10000.0 Buy
1,389,156 11096 LSE
10:21:10 10000.0 48 AT 9999.0 10000.0 Buy
1,389,040 11095 LSE
10:21:10 10000.0 59 AT 9999.0 10000.0 Buy
1,388,992 11094 LSE
10:21:10 10000.0 1 AT 9999.0 10000.0 Buy
1,388,933 11093 LSE
10:21:10 10000.0 1 AT 9999.0 10000.0 Buy
1,388,932 11092 LSE
10:21:10 10000.0 11 AT 9999.0 10002.0 Sell
1,388,931 11091 LSE
10:21:10 10000.0 13 AT 9999.0 10000.0 Buy
1,388,920 11090 LSE
10:21:10 10000.0 48 AT 9999.0 10000.0 Buy
1,388,907 11089 LSE
10:21:10 10000.0 292 AT 9999.0 10002.0 Sell
1,388,859 11088 LSE
10:21:10 10000.0 61 AT 9999.0 10000.0 Buy
1,388,567 11087 LSE
10:21:10 10000.0 353 AT 9999.0 10002.0 Sell
1,388,506 11086 LSE
10:21:10 10000.0 61 AT 9999.0 10000.0 Buy
1,388,153 11085 LSE
10:21:10 10000.0 59 AT 9999.0 10002.0 Sell
1,388,092 11084 LSE
10:21:10 10000.0 13 AT 9999.0 10000.0 Buy
1,388,033 11083 LSE
10:21:10 10000.0 48 AT 9999.0 10000.0 Buy
1,388,020 11082 LSE
10:21:10 10000.0 61 AT 9999.0 10000.0 Buy
1,387,972 11081 LSE
10:21:09 10000.0 31 O 9999.0 10000.0 Buy
1,387,911 11080 LSE
10:21:08 10000.0 24 AT 9999.0 10000.0 Buy
1,387,880 11079 LSE
10:21:08 10000.0 37 AT 9999.0 10000.0 Buy
1,387,856 11078 LSE
10:21:08 10000.0 30 O 9999.0 10000.0 Buy
1,387,819 11077 LSE
10:21:07 10000.0 33 O 9999.0 10000.0 Buy
1,387,789 11076 LSE
10:21:07 10000.0 61 AT 9999.0 10000.0 Buy
1,387,756 11075 LSE
10:21:06 10000.0 61 AT 9999.0 10000.0 Buy
1,387,695 11074 LSE
10:21:06 10000.0 61 AT 9999.0 10000.0 Buy
1,387,634 11073 LSE
10:21:06 10000.0 61 AT 9999.0 10000.0 Buy
1,387,573 11072 LSE
10:21:06 10000.0 61 AT 9999.0 10000.0 Buy
1,387,512 11071 LSE
10:21:06 10000.0 195 O 9999.0 10000.0 Buy
1,387,451 11070 LSE
10:21:06 10000.0 61 AT 9999.0 10000.0 Buy
1,387,256 11069 LSE
10:21:06 10000.0 30 AT 9999.0 10002.0 Sell
1,387,195 11068 LSE
10:21:06 10000.0 61 AT 9999.0 10000.0 Buy
1,387,165 11067 LSE
10:21:06 10000.0 61 AT 9999.0 10000.0 Buy
1,387,104 11066 LSE
10:21:06 10000.0 13 AT 9999.0 10000.0 Buy
1,387,043 11065 LSE
10:21:06 10000.0 48 AT 9999.0 10000.0 Buy
1,387,030 11064 LSE
10:21:05 10000.0 131 AT 9999.0 10002.0 Sell
1,386,982 11063 LSE
10:21:05 10000.0 61 AT 9999.0 10000.0 Buy
1,386,851 11062 LSE
10:21:04 10000.0 61 AT 9999.0 10000.0 Buy
1,386,790 11061 LSE
10:21:04 10000.0 61 AT 9999.0 10000.0 Buy
1,386,729 11060 LSE
10:21:04 10000.0 70 O 9999.0 10000.0 Buy
1,386,668 11059 LSE
10:21:04 10000.0 32 O 9999.0 10000.0 Buy
1,386,598 11058 LSE
10:21:04 10000.0 61 O 9999.0 10000.0 Buy
1,386,566 11057 LSE
10:21:04 10000.0 109 O 9999.0 10000.0 Buy
1,386,505 11056 LSE
10:21:03 10000.0 61 AT 9999.0 10000.0 Buy
1,386,396 11055 LSE
10:21:03 10000.0 61 AT 9999.0 10000.0 Buy
1,386,335 11054 LSE
10:21:03 10000.0 61 AT 9999.0 10000.0 Buy
1,386,274 11053 LSE
10:21:03 10000.0 61 O 9999.0 10000.0 Buy
1,386,213 11052 LSE
10:21:03 10000.0 61 AT 9999.0 10000.0 Buy
1,386,152 11051 LSE

Your Recent History

LSE
AZN
Astrazeneca
BOV
RDOR3
Rede DOr Sao Luiz ON
BOV
CBEE1
AMPLA ENERG ON
BOV
NOIR6L
Agropecuaria Noirumba PNB
BOV
A1CR34Q
Amcor
BIT
UC8HXC
Unicredit Bank
BOV
PSSA3T
PORTO SEGURO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50