Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:39	1317.5	775	AT	1317.0	1318.0			1,505,163	3901	LSE
10:32:39	1317.5	664	AT	1317.0	1317.5	Buy		1,504,388	3900	LSE
10:32:39	1317.5	690	AT	1317.0	1317.5	Buy		1,503,724	3899	LSE
10:32:39	1317.5	140	AT	1317.0	1317.5	Buy		1,503,034	3898	LSE
10:32:39	1317.5	628	AT	1317.0	1317.5	Buy		1,502,894	3897	LSE
10:32:39	1317.5	664	AT	1317.0	1317.5	Buy		1,502,266	3896	LSE
10:32:39	1317.5	690	AT	1317.0	1317.5	Buy		1,501,602	3895	LSE
10:32:39	1317.5	300	AT	1317.0	1317.5	Buy		1,500,912	3894	LSE
10:32:37	1316.39	301	O	1317.0	1317.5	Sell		1,500,612	3893	LSE
10:32:34	1317.0	22	O	1317.0	1317.5	Sell		1,500,311	3892	LSE
10:32:28	1317.0	201	AT	1317.0	1317.5	Sell		1,500,289	3891	LSE
10:32:28	1317.0	1483	AT	1317.0	1317.5	Sell		1,500,088	3890	LSE
10:32:28	1317.0	391	AT	1316.5	1317.0	Buy		1,498,605	3889	LSE
10:32:28	1317.0	1753	AT	1316.5	1317.5			1,498,214	3888	LSE
10:32:28	1317.0	600	AT	1316.5	1317.0	Buy		1,496,461	3887	LSE
10:32:28	1317.0	600	AT	1316.5	1317.0	Buy		1,495,861	3886	LSE
10:32:28	1317.0	732	AT	1316.5	1317.0	Buy		1,495,261	3885	LSE
10:32:28	1317.0	1021	AT	1316.5	1317.0	Buy		1,494,529	3884	LSE
10:32:28	1317.0	470	AT	1316.5	1317.0	Buy		1,493,508	3883	LSE
10:32:28	1316.5	322	AT	1316.0	1316.5	Buy		1,493,038	3882	LSE
10:32:28	1316.5	140	AT	1316.0	1316.5	Buy		1,492,716	3881	LSE
10:32:20	1316.5	329	AT	1316.5	1317.0	Sell		1,492,576	3880	LSE
10:32:20	1316.5	413	AT	1316.5	1317.0	Sell		1,492,247	3879	LSE
10:32:20	1316.5	2932	AT	1316.5	1317.0	Sell		1,491,834	3878	LSE
10:32:10	1317.0	141	O	1316.5	1317.0	Buy		1,488,902	3877	LSE
10:32:10	1316.5	140	AT	1316.5	1317.0	Sell		1,488,761	3876	LSE
10:32:10	1316.5	86	AT	1316.5	1317.0	Sell		1,488,621	3875	LSE
10:32:10	1316.5	40	AT	1316.5	1317.0	Sell		1,488,535	3874	LSE
10:32:10	1316.5	210	AT	1316.5	1317.0	Sell		1,488,495	3873	LSE
10:32:10	1316.5	60	AT	1316.5	1317.0	Sell		1,488,285	3872	LSE
10:32:10	1316.5	65	AT	1316.5	1317.0	Sell		1,488,225	3871	LSE
10:32:10	1316.5	43	AT	1316.5	1317.0	Sell		1,488,160	3870	LSE
10:32:10	1316.5	42	AT	1316.5	1317.0	Sell		1,488,117	3869	LSE
10:32:10	1316.5	60	AT	1316.5	1317.0	Sell		1,488,075	3868	LSE
10:32:10	1316.5	144	AT	1316.5	1317.0	Sell		1,488,015	3867	LSE
10:32:10	1316.5	58	AT	1316.5	1317.0	Sell		1,487,871	3866	LSE
10:32:10	1316.5	298	AT	1316.5	1317.0	Sell		1,487,813	3865	LSE
10:32:08	1316.5	400	AT	1316.5	1317.0	Sell		1,487,515	3864	LSE
10:32:07	1317.0	64	AT	1317.0	1317.5	Sell		1,487,115	3863	LSE
10:32:07	1317.0	636	AT	1317.0	1317.5	Sell		1,487,051	3862	LSE
10:32:07	1317.0	893	AT	1317.0	1317.5	Sell		1,486,415	3861	LSE
10:32:07	1317.0	144	AT	1317.0	1317.5	Sell		1,485,522	3860	LSE
10:32:06	1317.0	200	AT	1317.0	1317.5	Sell		1,485,378	3859	LSE
10:32:05	1317.5	230	AT	1317.5	1318.0	Sell		1,485,178	3858	LSE
10:32:05	1317.5	160	AT	1317.0	1317.5	Buy		1,484,948	3857	LSE
10:32:05	1317.5	600	AT	1317.0	1317.5	Buy		1,484,788	3856	LSE
10:32:05	1317.5	1075	AT	1317.0	1317.5	Buy		1,484,188	3855	LSE
10:32:05	1317.5	1483	AT	1317.0	1317.5	Buy		1,483,113	3854	LSE
10:32:05	1317.5	399	AT	1317.0	1317.5	Buy		1,481,630	3853	LSE
10:32:05	1317.0	972	AT	1316.5	1317.0	Buy		1,481,231	3852	LSE
10:32:05	1317.0	609	AT	1316.5	1317.0	Buy		1,480,259	3851	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions