Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (11:19-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:04	1321.5	291	AT	1321.0	1321.5	Buy		1,800,870	4501	LSE
11:19:04	1321.5	707	AT	1321.0	1321.5	Buy		1,800,579	4500	LSE
11:19:04	1321.5	144	AT	1321.0	1321.5	Buy		1,799,872	4499	LSE
11:18:49	1321.298	157	O	1321.0	1321.5	Buy		1,799,728	4498	LSE
11:18:03	1321.0	1043	AT	1320.5	1321.0	Buy		1,799,571	4497	LSE
11:17:58	1321.0	249	AT	1320.5	1321.0	Buy		1,798,528	4496	LSE
11:17:50	1320.5	65	AT	1320.5	1321.0	Sell		1,798,279	4495	LSE
11:17:50	1320.5	380	AT	1320.5	1321.0	Sell		1,798,214	4494	LSE
11:17:50	1320.5	812	AT	1320.5	1321.0	Sell		1,797,834	4493	LSE
11:17:50	1320.5	463	AT	1320.5	1321.0	Sell		1,797,022	4492	LSE
11:17:50	1320.5	222	AT	1320.5	1321.0	Sell		1,796,559	4491	LSE
11:17:50	1320.5	1013	AT	1320.5	1321.0	Sell		1,796,337	4490	LSE
11:17:38	1320.5	30	AT	1320.5	1321.5	Sell		1,795,324	4489	LSE
11:17:30	1321.0	240	AT	1320.5	1321.0	Buy		1,795,294	4488	LSE
11:17:30	1321.0	571	AT	1320.5	1321.0	Buy		1,795,054	4487	LSE
11:17:30	1321.0	712	AT	1320.5	1321.0	Buy		1,794,483	4486	LSE
11:17:30	1321.0	215	AT	1320.5	1321.0	Buy		1,793,771	4485	LSE
11:17:30	1321.0	215	AT	1320.5	1321.0	Buy		1,793,556	4484	LSE
11:17:30	1321.0	524	AT	1320.5	1321.0	Buy		1,793,341	4483	LSE
11:17:30	1321.0	188	AT	1320.5	1321.0	Buy		1,792,817	4482	LSE
11:17:03	1321.0	214	AT	1321.0	1321.5	Sell		1,792,629	4481	LSE
11:17:03	1321.0	311	AT	1321.0	1321.5	Sell		1,792,415	4480	LSE
11:17:03	1321.0	252	AT	1321.0	1321.5	Sell		1,792,104	4479	LSE
11:16:53	1321.5	14	O	1321.0	1321.5	Buy		1,791,852	4478	LSE
11:16:32	1321.0	19	O	1321.0	1321.5	Sell		1,791,838	4477	LSE
11:16:30	1321.0	14	O	1321.0	1321.5	Sell		1,791,819	4476	LSE
11:16:22	1321.0	11	O	1321.0	1321.5	Sell		1,791,805	4475	LSE
11:15:57	1321.0	360	AT	1320.5	1321.0	Buy		1,791,794	4474	LSE
11:15:51	1321.0	387	AT	1321.0	1321.5	Sell		1,791,434	4473	LSE
11:15:51	1321.0	264	AT	1321.0	1321.5	Sell		1,791,047	4472	LSE
11:15:51	1321.0	651	AT	1321.0	1321.5	Sell		1,790,783	4471	LSE
11:15:42	1321.301	26	O	1321.0	1321.5	Buy		1,790,132	4470	LSE
11:15:28	1321.5	26	AT	1321.5	1322.0	Sell		1,790,106	4469	LSE
11:15:28	1321.5	600	AT	1321.5	1322.0	Sell		1,790,080	4468	LSE
11:15:23	1321.5	125	AT	1321.0	1321.5	Buy		1,789,480	4467	LSE
11:15:23	1321.5	125	AT	1321.0	1321.5	Buy		1,789,355	4466	LSE
11:14:57	1321.5	464	AT	1321.0	1321.5	Buy		1,789,230	4465	LSE
11:14:31	1321.0	26	O	1321.0	1321.5	Sell		1,788,766	4464	LSE
11:14:12	1321.15	17	O	1321.0	1321.5	Sell		1,788,740	4463	LSE
11:13:59	1321.5	100	AT	1321.0	1321.5	Buy		1,788,723	4462	LSE
11:13:45	1321.0	205	AT	1320.5	1321.0	Buy		1,788,623	4461	LSE
11:13:45	1321.0	504	AT	1320.5	1321.0	Buy		1,788,418	4460	LSE
11:13:45	1321.0	380	AT	1320.5	1321.0	Buy		1,787,914	4459	LSE
11:13:45	1321.0	184	AT	1320.5	1321.0	Buy		1,787,534	4458	LSE
11:13:45	1321.0	1043	AT	1320.5	1321.0	Buy		1,787,350	4457	LSE
11:13:45	1321.0	370	AT	1320.5	1321.0	Buy		1,786,307	4456	LSE
11:13:45	1321.0	2	AT	1321.0	1321.5	Sell		1,785,937	4455	LSE
11:13:45	1321.0	438	AT	1321.0	1321.5	Sell		1,785,935	4454	LSE
11:13:44	1321.5	80	AT	1321.5	1322.0	Sell		1,785,497	4453	LSE
11:13:44	1321.5	82	AT	1321.5	1322.0	Sell		1,785,417	4452	LSE
11:13:44	1321.5	917	AT	1321.5	1322.0	Sell		1,785,335	4451	LSE

Almacenes Exito

TakeTwo Interactive Soft...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions