Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:51-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:27	1322.0	834	AT	1322.0	1322.5	Sell		1,678,957	4151	LSE
10:51:27	1322.0	490	AT	1321.5	1322.0	Buy		1,678,123	4150	LSE
10:51:27	1322.0	192	AT	1321.5	1322.0	Buy		1,677,633	4149	LSE
10:51:27	1322.0	750	AT	1321.5	1322.0	Buy		1,677,441	4148	LSE
10:51:27	1322.0	60	AT	1321.5	1322.0	Buy		1,676,691	4147	LSE
10:51:27	1322.0	169	AT	1321.5	1322.0	Buy		1,676,631	4146	LSE
10:51:27	1321.5	535	AT	1321.0	1321.5	Buy		1,676,462	4145	LSE
10:51:26	1317.0	58374	O	1321.0	1321.5	Sell		1,675,927	4144	LSE
10:51:19	1321.0	62	O	1321.0	1321.5	Sell		1,617,553	4143	LSE
10:51:19	1321.5	1112	AT	1321.0	1321.5	Buy		1,617,491	4142	LSE
10:51:19	1321.5	514	AT	1321.0	1321.5	Buy		1,616,379	4141	LSE
10:51:19	1321.5	543	AT	1321.0	1321.5	Buy		1,615,865	4140	LSE
10:51:07	1321.5	112	O	1321.0	1321.5	Buy		1,615,322	4139	LSE
10:50:45	1321.5	416	AT	1321.0	1321.5	Buy		1,615,210	4138	LSE
10:50:45	1321.5	84	AT	1321.0	1321.5	Buy		1,614,794	4137	LSE
10:50:45	1321.5	647	AT	1321.0	1321.5	Buy		1,614,710	4136	LSE
10:50:06	1321.0	1	O	1321.0	1321.5	Sell		1,614,063	4135	LSE
10:49:55	1321.243	151	O	1321.0	1321.5	Sell		1,614,062	4134	LSE
10:49:38	1321.5	9	AT	1321.5	1322.0	Sell		1,613,911	4133	LSE
10:49:38	1321.5	120	AT	1321.5	1322.0	Sell		1,613,902	4132	LSE
10:49:38	1321.5	3	AT	1321.5	1322.0	Sell		1,613,782	4131	LSE
10:49:38	1321.5	1007	AT	1321.5	1322.0	Sell		1,613,779	4130	LSE
10:49:38	1321.5	2	AT	1321.0	1321.5	Buy		1,612,772	4129	LSE
10:49:38	1321.5	400	AT	1321.0	1321.5	Buy		1,612,770	4128	LSE
10:49:38	1321.5	781	AT	1321.0	1321.5	Buy		1,612,370	4127	LSE
10:49:10	1321.5	48	AT	1321.0	1321.5	Buy		1,611,589	4126	LSE
10:49:10	1321.5	450	AT	1321.0	1321.5	Buy		1,611,541	4125	LSE
10:49:10	1321.5	445	AT	1321.0	1321.5	Buy		1,611,091	4124	LSE
10:49:10	1321.5	5	AT	1321.0	1321.5	Buy		1,610,646	4123	LSE
10:48:46	1322.0	6	O	1321.0	1321.5	Buy		1,610,641	4122	LSE
10:48:46	1321.5	49	AT	1321.5	1322.0	Sell		1,610,635	4121	LSE
10:48:46	1321.5	100	AT	1321.5	1322.0	Sell		1,610,586	4120	LSE
10:48:46	1321.5	790	AT	1321.5	1322.0	Sell		1,610,486	4119	LSE
10:48:46	1321.5	39	AT	1321.5	1322.0	Sell		1,609,696	4118	LSE
10:48:46	1321.5	242	AT	1321.5	1322.0	Sell		1,609,657	4117	LSE
10:48:46	1321.5	55	AT	1321.5	1322.0	Sell		1,609,415	4116	LSE
10:48:46	1321.5	1700	AT	1321.5	1322.0	Sell		1,609,360	4115	LSE
10:48:46	1321.5	39	AT	1321.5	1322.0	Sell		1,607,660	4114	LSE
10:48:38	1321.5	20	AT	1321.5	1322.5	Sell		1,607,621	4113	LSE
10:48:24	1321.5	79	O	1321.5	1322.5	Sell		1,607,601	4112	LSE
10:48:06	1322.0	323	AT	1322.0	1322.5	Sell		1,607,522	4111	LSE
10:48:06	1322.0	742	AT	1322.0	1322.5	Sell		1,607,199	4110	LSE
10:48:06	1322.0	99	AT	1322.0	1322.5	Sell		1,606,457	4109	LSE
10:47:39	1322.5	257	AT	1322.0	1322.5	Buy		1,606,358	4108	LSE
10:47:09	1322.5	395	AT	1322.5	1323.0	Sell		1,606,101	4107	LSE
10:47:09	1322.5	331	AT	1322.5	1323.0	Sell		1,605,706	4106	LSE
10:47:09	1322.5	343	AT	1322.5	1323.0	Sell		1,605,375	4105	LSE
10:47:09	1322.5	1	O	1322.5	1323.0	Sell		1,605,032	4104	LSE
10:47:07	1323.0	362	AT	1323.0	1323.5	Sell		1,605,031	4103	LSE
10:47:07	1323.0	352	AT	1323.0	1323.5	Sell		1,604,669	4102	LSE
10:47:07	1323.0	437	AT	1323.0	1323.5	Sell		1,604,317	4101	LSE

Special Tag Along Stock

S&P ASX 200 Ex S&P ASX 100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions