Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:57-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:06	1323.5	100	AT	1323.0	1323.5	Buy		1,711,641	4251	LSE
10:57:06	1323.5	272	AT	1323.0	1323.5	Buy		1,711,541	4250	LSE
10:57:06	1323.5	27	AT	1323.0	1323.5	Buy		1,711,269	4249	LSE
10:57:06	1323.5	363	AT	1323.0	1323.5	Buy		1,711,242	4248	LSE
10:56:43	1323.0	1	O	1323.0	1323.5	Sell		1,710,879	4247	LSE
10:56:40	1323.5	400	AT	1323.0	1323.5	Buy		1,710,878	4246	LSE
10:56:40	1323.5	436	AT	1323.0	1323.5	Buy		1,710,478	4245	LSE
10:56:40	1323.5	2	AT	1323.0	1323.5	Buy		1,710,042	4244	LSE
10:56:40	1323.5	147	AT	1323.0	1323.5	Buy		1,710,040	4243	LSE
10:56:40	1323.5	61	AT	1323.0	1323.5	Buy		1,709,893	4242	LSE
10:56:40	1323.5	185	AT	1323.0	1323.5	Buy		1,709,832	4241	LSE
10:56:40	1323.5	32	AT	1323.0	1323.5	Buy		1,709,647	4240	LSE
10:56:40	1323.5	34	AT	1323.0	1323.5	Buy		1,709,615	4239	LSE
10:56:40	1323.5	31	AT	1323.0	1323.5	Buy		1,709,581	4238	LSE
10:56:36	1323.5	1	O	1323.0	1323.5	Buy		1,709,550	4237	LSE
10:56:29	1323.5	205	AT	1323.0	1323.5	Buy		1,709,549	4236	LSE
10:56:29	1323.5	364	AT	1323.0	1323.5	Buy		1,709,344	4235	LSE
10:56:29	1323.5	190	AT	1323.0	1323.5	Buy		1,708,980	4234	LSE
10:56:29	1323.5	210	AT	1323.0	1323.5	Buy		1,708,790	4233	LSE
10:56:29	1323.5	834	AT	1323.0	1323.5	Buy		1,708,580	4232	LSE
10:56:29	1323.5	440	AT	1323.0	1323.5	Buy		1,707,746	4231	LSE
10:56:29	1323.5	800	AT	1323.0	1323.5	Buy		1,707,306	4230	LSE
10:56:10	1323.0	740	AT	1323.0	1323.5	Sell		1,706,506	4229	LSE
10:56:10	1323.0	78	AT	1323.0	1323.5	Sell		1,705,766	4228	LSE
10:56:10	1323.0	340	AT	1323.0	1323.5	Sell		1,705,688	4227	LSE
10:56:10	1323.0	353	AT	1323.0	1323.5	Sell		1,705,348	4226	LSE
10:56:02	1324.0	7	O	1323.0	1323.5	Buy		1,704,995	4225	LSE
10:56:02	1323.5	668	AT	1323.5	1324.0	Sell		1,704,988	4224	LSE
10:56:02	1323.5	140	AT	1323.5	1324.0	Sell		1,704,320	4223	LSE
10:55:32	1324.0	80	AT	1324.0	1324.5	Sell		1,704,180	4222	LSE
10:55:32	1324.0	202	AT	1324.0	1324.5	Sell		1,704,100	4221	LSE
10:55:32	1324.0	834	AT	1324.0	1324.5	Sell		1,703,898	4220	LSE
10:55:32	1324.0	20	AT	1324.0	1324.5	Sell		1,703,064	4219	LSE
10:55:32	1324.0	80	AT	1324.0	1324.5	Sell		1,703,044	4218	LSE
10:55:32	1324.0	20	AT	1324.0	1324.5	Sell		1,702,964	4217	LSE
10:55:32	1324.0	80	AT	1324.0	1324.5	Sell		1,702,944	4216	LSE
10:55:32	1324.0	305	AT	1324.0	1325.0	Sell		1,702,864	4215	LSE
10:55:32	1324.0	87	AT	1324.0	1325.0	Sell		1,702,559	4214	LSE
10:55:32	1324.0	60	AT	1324.0	1325.0	Sell		1,702,472	4213	LSE
10:55:32	1324.0	870	AT	1324.0	1325.0	Sell		1,702,412	4212	LSE
10:55:32	1324.0	577	AT	1324.0	1325.0	Sell		1,701,542	4211	LSE
10:55:32	1324.0	197	AT	1324.0	1325.0	Sell		1,700,965	4210	LSE
10:55:32	1324.0	213	AT	1324.0	1325.0	Sell		1,700,768	4209	LSE
10:55:32	1324.0	479	AT	1324.0	1325.0	Sell		1,700,555	4208	LSE
10:55:32	1324.0	543	AT	1324.0	1325.0	Sell		1,700,076	4207	LSE
10:55:32	1324.0	100	AT	1324.0	1325.0	Sell		1,699,533	4206	LSE
10:55:32	1324.0	834	AT	1324.0	1325.0	Sell		1,699,433	4205	LSE
10:55:32	1324.5	100	AT	1324.5	1325.0	Sell		1,698,599	4204	LSE
10:55:32	1324.5	100	AT	1324.5	1325.0	Sell		1,698,499	4203	LSE
10:55:27	1313.0	3	O	1324.0	1325.0	Sell		1,698,399	4202	LSE
10:55:25	1324.0	17	O	1324.0	1325.0	Sell		1,698,396	4201	LSE

Special Tag Along Stock

S&P ASX 200 Ex S&P ASX 100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions