Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (10:32-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:05	1317.0	609	AT	1316.5	1317.0	Buy		1,480,259	3851	LSE
10:31:59	1317.0	247	AT	1317.0	1317.5	Sell		1,479,650	3850	LSE
10:31:59	1317.0	854	AT	1317.0	1317.5	Sell		1,479,403	3849	LSE
10:31:59	1317.0	728	AT	1317.0	1317.5	Sell		1,478,549	3848	LSE
10:31:59	1317.0	1289	AT	1317.0	1317.5	Sell		1,477,821	3847	LSE
10:31:59	1317.0	1483	AT	1317.0	1317.5	Sell		1,476,532	3846	LSE
10:31:58	1317.5	371	O	1317.0	1317.5	Buy		1,475,049	3845	LSE
10:31:57	1317.5	185	AT	1317.0	1317.5	Buy		1,474,678	3844	LSE
10:31:57	1317.5	209	AT	1317.0	1317.5	Buy		1,474,493	3843	LSE
10:31:57	1317.5	21	AT	1316.5	1317.5	Buy		1,474,284	3842	LSE
10:31:57	1317.5	1483	AT	1316.5	1317.5	Buy		1,474,263	3841	LSE
10:31:57	1317.5	1340	AT	1317.5	1318.0	Sell		1,472,780	3840	LSE
10:31:57	1317.5	105	AT	1317.5	1318.0	Sell		1,471,440	3839	LSE
10:31:57	1318.0	1220	AT	1318.0	1318.5	Sell		1,471,335	3838	LSE
10:31:57	1318.0	778	AT	1318.0	1318.5	Sell		1,470,115	3837	LSE
10:31:57	1318.0	4817	AT	1318.0	1318.5	Sell		1,469,337	3836	LSE
10:31:57	1318.0	230	AT	1318.0	1318.5	Sell		1,464,520	3835	LSE
10:31:57	1318.0	1738	AT	1318.0	1318.5	Sell		1,464,290	3834	LSE
10:31:57	1318.0	668	AT	1318.0	1318.5	Sell		1,462,552	3833	LSE
10:31:57	1318.0	1700	AT	1318.0	1318.5	Sell		1,461,884	3832	LSE
10:31:41	1318.5	334	AT	1318.5	1319.0	Sell		1,460,184	3831	LSE
10:31:41	1318.5	839	AT	1318.5	1319.0	Sell		1,459,850	3830	LSE
10:31:41	1318.5	275	AT	1318.5	1319.0	Sell		1,459,011	3829	LSE
10:31:41	1318.5	1525	AT	1318.5	1319.0	Sell		1,458,736	3828	LSE
10:31:41	1318.5	477	AT	1318.5	1319.0	Sell		1,457,211	3827	LSE
10:31:41	1318.5	1442	AT	1318.5	1319.0	Sell		1,456,734	3826	LSE
10:31:41	1319.0	19	AT	1319.0	1319.5	Sell		1,455,292	3825	LSE
10:31:41	1319.0	7	AT	1319.0	1319.5	Sell		1,455,273	3824	LSE
10:31:41	1319.0	1187	AT	1319.0	1319.5	Sell		1,455,266	3823	LSE
10:31:41	1319.0	783	AT	1319.0	1319.5	Sell		1,454,079	3822	LSE
10:31:41	1319.0	1360	AT	1319.0	1319.5	Sell		1,453,296	3821	LSE
10:31:41	1319.0	340	AT	1319.0	1319.5	Sell		1,451,936	3820	LSE
10:31:39	1319.5	19	AT	1319.5	1320.0	Sell		1,451,596	3819	LSE
10:31:39	1319.5	7	AT	1319.5	1320.0	Sell		1,451,577	3818	LSE
10:31:39	1319.5	331	AT	1319.5	1320.0	Sell		1,451,570	3817	LSE
10:31:39	1319.5	421	AT	1319.5	1320.0	Sell		1,451,239	3816	LSE
10:31:39	1319.5	2370	AT	1319.5	1320.0	Sell		1,450,818	3815	LSE
10:31:39	1319.5	1898	AT	1319.5	1320.0	Sell		1,448,448	3814	LSE
10:31:39	1319.5	1150	AT	1319.5	1320.0	Sell		1,446,550	3813	LSE
10:31:39	1319.5	543	AT	1319.5	1320.0	Sell		1,445,400	3812	LSE
10:31:39	1319.5	283	AT	1319.5	1320.0	Sell		1,444,857	3811	LSE
10:31:39	1319.5	3964	AT	1319.5	1320.0	Sell		1,444,574	3810	LSE
10:31:39	1319.5	643	AT	1319.5	1320.0	Sell		1,440,610	3809	LSE
10:31:39	1319.5	1057	AT	1319.5	1320.0	Sell		1,439,967	3808	LSE
10:30:51	1319.673	153	O	1319.5	1320.0	Sell		1,438,910	3807	LSE
10:29:55	1319.5	25	O	1319.5	1320.0	Sell		1,438,757	3806	LSE
10:29:41	1319.0	420	AT	1319.0	1319.5	Sell		1,438,732	3805	LSE
10:29:41	1319.0	796	AT	1319.0	1319.5	Sell		1,438,312	3804	LSE
10:29:41	1319.5	167	AT	1319.0	1319.5	Buy		1,437,516	3803	LSE
10:29:41	1319.0	421	AT	1319.0	1319.5	Sell		1,437,349	3802	LSE
10:29:41	1319.0	214	AT	1319.0	1319.5	Sell		1,436,928	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions