Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:44	4892.0	9	AT	4892.0	4902.0	Sell		3,734	51	LSE
03:03:44	4894.0	116	AT	4892.0	4894.0	Buy		3,725	50	LSE
03:03:44	4894.0	169	AT	4892.0	4894.0	Buy		3,609	49	LSE
03:03:43	4894.0	14	AT	4894.0	4906.0	Sell		3,440	48	LSE
03:03:43	4894.0	14	AT	4894.0	4906.0	Sell		3,426	47	LSE
03:03:43	4894.0	12	AT	4894.0	4906.0	Sell		3,412	46	LSE
03:03:43	4894.0	80	AT	4894.0	4906.0	Sell		3,400	45	LSE
03:03:43	4894.0	80	AT	4894.0	4906.0	Sell		3,320	44	LSE
03:03:40	4894.0	330	AT	4892.0	4894.0	Buy		3,240	43	LSE
03:03:40	4894.0	43	AT	4894.0	4906.0	Sell		2,910	42	LSE
03:03:40	4894.0	12	AT	4894.0	4906.0	Sell		2,867	41	LSE
03:03:40	4894.0	9	AT	4894.0	4906.0	Sell		2,855	40	LSE
03:03:40	4894.0	60	AT	4894.0	4906.0	Sell		2,846	39	LSE
03:03:09	4892.0	51	O	4892.0	4902.0	Sell		2,786	38	LSE
03:03:07	4898.0	20	O	4892.0	4904.0			2,735	37	LSE
03:02:20	4894.0	109	AT	4894.0	4904.0	Sell		2,715	36	LSE
03:02:12	4898.0	103	AT	4898.0	4906.0	Sell		2,606	35	LSE
03:02:12	4900.0	71	AT	4900.0	4910.0	Sell		2,503	34	LSE
03:02:00	4902.0	9	AT	4902.0	4908.0	Sell		2,432	33	LSE
03:02:00	4904.0	90	AT	4904.0	4912.0	Sell		2,423	32	LSE
03:02:00	4906.0	19	AT	4906.0	4914.0	Sell		2,333	31	LSE
03:01:50	4908.3	1	O	4906.0	4916.0	Sell		2,314	30	LSE
03:01:48	4908.0	7	AT	4908.0	4918.0	Sell		2,313	29	LSE
03:01:30	4912.0	2	O	4906.0	4918.0			2,306	28	LSE
03:01:11	4908.0	8	AT	4908.0	4914.0	Sell		2,304	27	LSE
03:01:11	4914.0	10	AT	4908.0	4914.0	Buy		2,296	26	LSE
03:01:11	4908.0	14	AT	4908.0	4916.0	Sell		2,286	25	LSE
03:01:11	4908.0	20	AT	4908.0	4918.0	Sell		2,272	24	LSE
03:01:11	4908.0	73	AT	4908.0	4918.0	Sell		2,252	23	LSE
03:01:11	4908.0	13	AT	4908.0	4918.0	Sell		2,179	22	LSE
03:01:11	4908.0	3	AT	4908.0	4918.0	Sell		2,166	21	LSE
03:01:10	4908.0	14	AT	4908.0	4916.0	Sell		2,163	20	LSE
03:01:10	4906.0	103	AT	4906.0	4916.0	Sell		2,149	19	LSE
03:01:10	4906.0	49	AT	4906.0	4916.0	Sell		2,046	18	LSE
03:01:10	4908.0	1	AT	4908.0	4918.0	Sell		1,997	17	LSE
03:01:06	4910.0	2	AT	4906.0	4910.0	Buy		1,996	16	LSE
03:01:06	4906.0	49	AT	4906.0	4916.0	Sell		1,994	15	LSE
03:01:06	4908.0	2	AT	4908.0	4916.0	Sell		1,945	14	LSE
03:01:06	4906.0	8	AT	4906.0	4918.0	Sell		1,943	13	LSE
03:01:06	4906.0	2	AT	4906.0	4918.0	Sell		1,935	12	LSE
03:01:06	4904.0	46	AT	4904.0	4918.0	Sell		1,933	11	LSE
03:01:06	4904.0	2	AT	4904.0	4918.0	Sell		1,887	10	LSE
03:01:06	4906.0	1	AT	4906.0	4918.0	Sell		1,885	9	LSE
03:01:06	4906.0	10	AT	4906.0	4918.0	Sell		1,884	8	LSE
03:01:06	4916.0	103	AT	4904.0	4916.0	Buy		1,874	7	LSE
03:00:24	4905.5	214	O	4902.0	4912.0	Sell		1,771	6	LSE
03:00:22	4900.0	34	AT	4900.0	4914.0	Sell		1,557	5	LSE
03:00:22	4900.0	130	AT	4900.0	4914.0	Sell		1,523	4	LSE
03:00:22	4900.0	108	AT	4900.0	4914.0	Sell		1,393	3	LSE
03:00:22	4902.0	39	AT	4902.0	4914.0	Sell		1,285	2	LSE
03:00:20	4900.0	1246	UT	4892.0	4896.0			1,246	1	LSE

Brio Credito Estruturado...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions