Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:07-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:53	4958.0	24	AT	4956.0	4958.0	Buy		40,054	751	LSE
08:07:53	4958.0	190	AT	4956.0	4958.0	Buy		40,030	750	LSE
08:07:52	4958.0	8	AT	4958.0	4962.0	Sell		39,840	749	LSE
08:07:52	4960.0	16	AT	4960.0	4964.0	Sell		39,832	748	LSE
08:07:52	4960.0	14	AT	4960.0	4964.0	Sell		39,816	747	LSE
08:07:52	4960.0	65	AT	4960.0	4964.0	Sell		39,802	746	LSE
08:04:01	4962.0	27	AT	4958.0	4962.0	Buy		39,737	745	LSE
08:04:01	4962.0	17	AT	4958.0	4962.0	Buy		39,710	744	LSE
08:04:01	4962.0	27	AT	4958.0	4962.0	Buy		39,693	743	LSE
08:02:41	4960.0	65	AT	4960.0	4964.0	Sell		39,666	742	LSE
08:02:41	4960.0	36	AT	4960.0	4964.0	Sell		39,601	741	LSE
08:02:41	4960.0	4	AT	4960.0	4964.0	Sell		39,565	740	LSE
08:01:36	4962.0	35	AT	4962.0	4966.0	Sell		39,561	739	LSE
08:01:35	4960.0	49	AT	4958.0	4960.0	Buy		39,526	738	LSE
08:00:47	4958.0	80	AT	4958.0	4962.0	Sell		39,477	737	LSE
08:00:40	4958.0	1	AT	4956.0	4958.0	Buy		39,397	736	LSE
07:59:56	4958.0	9	AT	4956.0	4958.0	Buy		39,396	735	LSE
07:59:56	4958.0	10	AT	4956.0	4958.0	Buy		39,387	734	LSE
07:59:56	4958.0	9	AT	4956.0	4958.0	Buy		39,377	733	LSE
07:59:56	4958.0	8	AT	4956.0	4958.0	Buy		39,368	732	LSE
07:59:56	4958.0	23	AT	4954.0	4958.0	Buy		39,360	731	LSE
07:55:24	4956.0	3	AT	4956.0	4958.0	Sell		39,337	730	LSE
07:55:19	4956.7	150	O	4956.0	4958.0	Sell		39,334	729	LSE
07:49:34	4954.0	15	O	4954.0	4958.0	Sell		39,184	728	LSE
07:46:43	4956.0	33	AT	4956.0	4960.0	Sell		39,169	727	LSE
07:42:58	4964.0	38	AT	4960.0	4964.0	Buy		39,136	726	LSE
07:42:17	4962.0	38	AT	4960.0	4962.0	Buy		39,098	725	LSE
07:41:20	4958.0	31	AT	4956.0	4958.0	Buy		39,060	724	LSE
07:41:20	4958.0	28	AT	4956.0	4958.0	Buy		39,029	723	LSE
07:37:38	4958.0	57	AT	4954.0	4958.0	Buy		39,001	722	LSE
07:37:38	4958.0	15	AT	4954.0	4958.0	Buy		38,944	721	LSE
07:37:38	4958.0	43	AT	4954.0	4958.0	Buy		38,929	720	LSE
07:37:38	4958.0	35	AT	4954.0	4958.0	Buy		38,886	719	LSE
07:37:38	4958.0	41	AT	4954.0	4958.0	Buy		38,851	718	LSE
07:37:38	4958.0	7	AT	4954.0	4958.0	Buy		38,810	717	LSE
07:37:38	4958.0	57	AT	4954.0	4958.0	Buy		38,803	716	LSE
07:37:38	4956.0	43	AT	4956.0	4958.0	Sell		38,746	715	LSE
07:37:38	4956.0	16	AT	4956.0	4958.0	Sell		38,703	714	LSE
07:37:38	4956.0	37	AT	4956.0	4958.0	Sell		38,687	713	LSE
07:37:38	4956.0	15	AT	4956.0	4960.0	Sell		38,650	712	LSE
07:36:46	4958.0	38	AT	4958.0	4960.0	Sell		38,635	711	LSE
07:35:35	4958.682	321	O	4958.0	4962.0	Sell		38,597	710	LSE
07:32:43	4958.0	38	AT	4958.0	4962.0	Sell		38,276	709	LSE
07:32:43	4958.0	2	AT	4958.0	4962.0	Sell		38,238	708	LSE
07:31:46	4960.0	38	AT	4960.0	4964.0	Sell		38,236	707	LSE
07:31:00	4960.0	14	AT	4960.0	4964.0	Sell		38,198	706	LSE
07:29:29	4958.0	13	AT	4956.0	4958.0	Buy		38,184	705	LSE
07:29:29	4958.0	15	AT	4956.0	4958.0	Buy		38,171	704	LSE
07:29:29	4958.0	29	AT	4956.0	4958.0	Buy		38,156	703	LSE
07:29:25	4956.0	64	AT	4956.0	4958.0	Sell		38,127	702	LSE
07:29:25	4956.0	42	AT	4954.0	4956.0	Buy		38,063	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions