Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:42-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:43	4934.0	17	AT	4934.0	4936.0	Sell		34,463	601	LSE
06:42:43	4934.0	68	AT	4934.0	4936.0	Sell		34,446	600	LSE
06:42:43	4934.0	35	AT	4934.0	4936.0	Sell		34,378	599	LSE
06:42:42	4936.0	68	AT	4936.0	4938.0	Sell		34,343	598	LSE
06:42:42	4938.0	72	AT	4936.0	4940.0			34,275	597	LSE
06:42:42	4938.0	145	AT	4936.0	4938.0	Buy		34,203	596	LSE
06:42:42	4938.0	68	AT	4936.0	4940.0			34,058	595	LSE
06:42:42	4938.0	17	AT	4936.0	4938.0	Buy		33,990	594	LSE
06:42:42	4938.0	55	AT	4936.0	4938.0	Buy		33,973	593	LSE
06:42:42	4938.0	145	AT	4936.0	4938.0	Buy		33,918	592	LSE
06:42:14	4934.0	50	O	4934.0	4938.0	Sell		33,773	591	LSE
06:40:00	4936.0	423	O	4934.0	4938.0			33,723	590	LSE
06:35:26	4933.666	150	O	4932.0	4936.0	Sell		33,300	589	LSE
06:33:23	4933.662	73	O	4932.0	4936.0	Sell		33,150	588	LSE
06:31:41	4934.0	37	AT	4930.0	4934.0	Buy		33,077	587	LSE
06:31:41	4934.0	27	AT	4930.0	4934.0	Buy		33,040	586	LSE
06:28:54	4932.0	29	AT	4932.0	4934.0	Sell		33,013	585	LSE
06:28:54	4932.0	25	AT	4930.0	4932.0	Buy		32,984	584	LSE
06:28:54	4932.0	3	AT	4930.0	4932.0	Buy		32,959	583	LSE
06:28:00	4932.0	28	AT	4930.0	4932.0	Buy		32,956	582	LSE
06:28:00	4932.0	4	AT	4930.0	4932.0	Buy		32,928	581	LSE
06:28:00	4932.0	4	AT	4930.0	4932.0	Buy		32,924	580	LSE
06:25:57	4936.0	7	AT	4934.0	4936.0	Buy		32,920	579	LSE
06:25:57	4936.0	57	AT	4932.0	4936.0	Buy		32,913	578	LSE
06:25:57	4936.0	46	AT	4932.0	4936.0	Buy		32,856	577	LSE
06:24:40	4936.0	10	AT	4932.0	4936.0	Buy		32,810	576	LSE
06:24:40	4936.0	10	AT	4932.0	4936.0	Buy		32,800	575	LSE
06:24:40	4936.0	8	AT	4932.0	4936.0	Buy		32,790	574	LSE
06:24:40	4936.0	11	AT	4932.0	4936.0	Buy		32,782	573	LSE
06:24:40	4936.0	56	AT	4932.0	4936.0	Buy		32,771	572	LSE
06:24:40	4936.0	31	AT	4932.0	4936.0	Buy		32,715	571	LSE
06:24:40	4936.0	34	AT	4932.0	4936.0	Buy		32,684	570	LSE
06:24:40	4936.0	14	AT	4932.0	4936.0	Buy		32,650	569	LSE
06:17:23	4942.0	36	O	4940.0	4944.0			32,636	568	LSE
06:17:23	4942.0	36	AT	4940.0	4942.0	Buy		32,600	567	LSE
06:17:23	4940.0	102	AT	4940.0	4942.0	Sell		32,564	566	LSE
06:17:23	4940.0	32	AT	4940.0	4942.0	Sell		32,462	565	LSE
06:17:23	4942.0	33	AT	4942.0	4944.0	Sell		32,430	564	LSE
06:17:00	4944.0	32	AT	4944.0	4948.0	Sell		32,397	563	LSE
06:16:46	4948.0	1	AT	4944.0	4948.0	Buy		32,365	562	LSE
06:16:46	4948.0	37	AT	4944.0	4948.0	Buy		32,364	561	LSE
06:15:36	4948.0	38	AT	4944.0	4948.0	Buy		32,327	560	LSE
06:13:56	4944.0	29	AT	4940.0	4944.0	Buy		32,289	559	LSE
06:12:52	4942.0	55	AT	4938.0	4942.0	Buy		32,260	558	LSE
06:12:52	4942.0	2	AT	4938.0	4942.0	Buy		32,205	557	LSE
06:12:52	4942.0	36	AT	4938.0	4942.0	Buy		32,203	556	LSE
06:12:01	4940.0	27	AT	4938.0	4940.0	Buy		32,167	555	LSE
06:11:53	4938.0	35	AT	4938.0	4942.0	Sell		32,140	554	LSE
06:11:47	4944.0	38	AT	4938.0	4944.0	Buy		32,105	553	LSE
06:10:47	4938.0	31	AT	4936.0	4938.0	Buy		32,067	552	LSE
06:10:44	4938.0	5	AT	4936.0	4938.0	Buy		32,036	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions