Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:27-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:32	4936.0	14	AT	4932.0	4936.0	Buy		9,226	151	LSE
03:27:32	4936.0	42	AT	4932.0	4936.0	Buy		9,212	150	LSE
03:27:32	4936.0	13	AT	4932.0	4936.0	Buy		9,170	149	LSE
03:27:32	4934.0	56	AT	4932.0	4934.0	Buy		9,157	148	LSE
03:27:32	4936.0	47	AT	4932.0	4936.0	Buy		9,101	147	LSE
03:27:32	4936.0	59	AT	4932.0	4936.0	Buy		9,054	146	LSE
03:27:32	4934.0	80	AT	4932.0	4934.0	Buy		8,995	145	LSE
03:27:32	4930.0	19	AT	4930.0	4936.0	Sell		8,915	144	LSE
03:27:11	4934.0	4	AT	4934.0	4938.0	Sell		8,896	143	LSE
03:27:10	4934.0	126	AT	4934.0	4938.0	Sell		8,892	142	LSE
03:27:01	4932.0	7	O	4928.0	4934.0	Buy		8,766	141	LSE
03:26:56	4928.0	19	O	4928.0	4934.0	Sell		8,759	140	LSE
03:16:34	4926.0	59	AT	4926.0	4934.0	Sell		8,740	139	LSE
03:16:34	4926.0	6	AT	4926.0	4934.0	Sell		8,681	138	LSE
03:15:11	4920.0	38	AT	4912.0	4920.0	Buy		8,675	137	LSE
03:15:11	4916.0	103	AT	4916.0	4924.0	Sell		8,637	136	LSE
03:15:11	4916.0	21	AT	4916.0	4924.0	Sell		8,534	135	LSE
03:15:11	4916.0	46	AT	4916.0	4924.0	Sell		8,513	134	LSE
03:15:11	4918.0	21	AT	4918.0	4926.0	Sell		8,467	133	LSE
03:13:53	4916.0	103	AT	4916.0	4924.0	Sell		8,446	132	LSE
03:13:53	4918.0	20	AT	4918.0	4926.0	Sell		8,343	131	LSE
03:13:49	4920.0	25	AT	4920.0	4928.0	Sell		8,323	130	LSE
03:13:49	4920.0	45	AT	4920.0	4928.0	Sell		8,298	129	LSE
03:13:23	4922.0	20	AT	4922.0	4930.0	Sell		8,253	128	LSE
03:13:23	4922.0	12	AT	4922.0	4930.0	Sell		8,233	127	LSE
03:13:23	4922.0	91	AT	4922.0	4930.0	Sell		8,221	126	LSE
03:13:23	4922.0	41	AT	4922.0	4930.0	Sell		8,130	125	LSE
03:13:23	4922.0	84	AT	4922.0	4930.0	Sell		8,089	124	LSE
03:13:23	4924.0	19	AT	4924.0	4932.0	Sell		8,005	123	LSE
03:12:50	4924.0	47	O	4924.0	4932.0	Sell		7,986	122	LSE
03:12:38	4926.0	57	AT	4926.0	4934.0	Sell		7,939	121	LSE
03:12:38	4926.0	31	AT	4926.0	4934.0	Sell		7,882	120	LSE
03:12:38	4926.0	19	AT	4926.0	4934.0	Sell		7,851	119	LSE
03:11:38	4928.0	23	AT	4928.0	4938.0	Sell		7,832	118	LSE
03:11:06	4936.0	103	AT	4936.0	4944.0	Sell		7,809	117	LSE
03:11:06	4936.0	80	AT	4936.0	4944.0	Sell		7,706	116	LSE
03:11:06	4938.0	11	AT	4938.0	4946.0	Sell		7,626	115	LSE
03:09:19	4932.0	12	AT	4922.0	4932.0	Buy		7,615	114	LSE
03:09:19	4932.0	12	AT	4922.0	4932.0	Buy		7,603	113	LSE
03:09:16	4926.0	45	AT	4926.0	4932.0	Sell		7,591	112	LSE
03:09:16	4926.0	125	AT	4922.0	4926.0	Buy		7,546	111	LSE
03:09:16	4926.0	45	AT	4924.0	4926.0	Buy		7,421	110	LSE
03:09:16	4926.0	80	AT	4926.0	4932.0	Sell		7,376	109	LSE
03:09:16	4926.0	125	AT	4922.0	4926.0	Buy		7,296	108	LSE
03:09:16	4926.0	125	AT	4922.0	4926.0	Buy		7,171	107	LSE
03:09:16	4926.0	125	AT	4922.0	4926.0	Buy		7,046	106	LSE
03:09:15	4926.0	80	AT	4926.0	4932.0	Sell		6,921	105	LSE
03:09:15	4926.0	125	AT	4922.0	4926.0	Buy		6,841	104	LSE
03:09:15	4926.0	45	AT	4922.0	4926.0	Buy		6,716	103	LSE
03:09:15	4926.0	80	AT	4926.0	4932.0	Sell		6,671	102	LSE
03:09:15	4926.0	125	AT	4922.0	4926.0	Buy		6,591	101	LSE

Atlanta Gas Light

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions