Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:06-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:29	4938.0	15	O	4938.0	4942.0	Sell		36,524	651	LSE
07:06:12	4942.0	1	AT	4942.0	4944.0	Sell		36,509	650	LSE
07:02:02	4940.0	38	AT	4940.0	4944.0	Sell		36,508	649	LSE
06:59:53	4946.0	25	AT	4940.0	4946.0	Buy		36,470	648	LSE
06:59:53	4946.0	13	AT	4940.0	4946.0	Buy		36,445	647	LSE
06:59:09	4946.0	26	AT	4942.0	4946.0	Buy		36,432	646	LSE
06:59:09	4946.0	12	AT	4942.0	4946.0	Buy		36,406	645	LSE
06:57:50	4946.0	15	AT	4940.0	4946.0	Buy		36,394	644	LSE
06:57:50	4946.0	68	AT	4940.0	4946.0	Buy		36,379	643	LSE
06:57:50	4946.0	60	AT	4940.0	4946.0	Buy		36,311	642	LSE
06:57:50	4946.0	80	AT	4940.0	4946.0	Buy		36,251	641	LSE
06:57:50	4944.0	68	AT	4940.0	4944.0	Buy		36,171	640	LSE
06:57:44	4942.0	34	AT	4940.0	4942.0	Buy		36,103	639	LSE
06:57:44	4942.0	30	AT	4940.0	4942.0	Buy		36,069	638	LSE
06:57:44	4942.0	14	AT	4940.0	4942.0	Buy		36,039	637	LSE
06:57:44	4942.0	7	AT	4940.0	4942.0	Buy		36,025	636	LSE
06:57:41	4942.0	6	AT	4938.0	4942.0	Buy		36,018	635	LSE
06:57:41	4942.0	32	AT	4938.0	4942.0	Buy		36,012	634	LSE
06:56:57	4942.0	8	AT	4938.0	4942.0	Buy		35,980	633	LSE
06:56:57	4942.0	30	AT	4938.0	4942.0	Buy		35,972	632	LSE
06:56:14	4942.0	38	AT	4938.0	4942.0	Buy		35,942	631	LSE
06:56:11	4940.0	68	AT	4940.0	4942.0	Sell		35,904	630	LSE
06:55:15	4940.0	38	AT	4936.0	4940.0	Buy		35,836	629	LSE
06:54:32	4942.0	60	AT	4940.0	4942.0	Buy		35,798	628	LSE
06:54:31	4942.0	8	AT	4936.0	4942.0	Buy		35,738	627	LSE
06:54:31	4942.0	30	AT	4936.0	4942.0	Buy		35,730	626	LSE
06:54:19	4940.0	28	AT	4938.0	4940.0	Buy		35,700	625	LSE
06:53:47	4938.0	15	AT	4934.0	4938.0	Buy		35,672	624	LSE
06:53:47	4938.0	49	AT	4934.0	4938.0	Buy		35,657	623	LSE
06:53:47	4938.0	10	AT	4934.0	4938.0	Buy		35,608	622	LSE
06:53:47	4938.0	28	AT	4934.0	4938.0	Buy		35,598	621	LSE
06:53:43	4936.0	30	AT	4934.0	4936.0	Buy		35,570	620	LSE
06:53:43	4936.0	33	AT	4934.0	4936.0	Buy		35,540	619	LSE
06:53:43	4936.0	25	AT	4934.0	4936.0	Buy		35,507	618	LSE
06:51:12	4936.0	51	AT	4932.0	4936.0	Buy		35,482	617	LSE
06:51:12	4934.0	23	AT	4934.0	4936.0	Sell		35,431	616	LSE
06:51:12	4934.0	16	AT	4934.0	4936.0	Sell		35,408	615	LSE
06:51:12	4934.0	56	AT	4934.0	4936.0	Sell		35,392	614	LSE
06:46:25	4940.0	15	AT	4936.0	4940.0	Buy		35,336	613	LSE
06:45:16	4938.0	41	AT	4938.0	4940.0	Sell		35,321	612	LSE
06:45:16	4938.0	80	AT	4936.0	4938.0	Buy		35,280	611	LSE
06:45:16	4938.0	200	AT	4936.0	4940.0			35,200	610	LSE
06:45:16	4938.0	44	AT	4936.0	4938.0	Buy		35,000	609	LSE
06:45:16	4938.0	101	AT	4936.0	4938.0	Buy		34,956	608	LSE
06:45:16	4938.0	44	AT	4936.0	4938.0	Buy		34,855	607	LSE
06:45:16	4938.0	28	AT	4936.0	4938.0	Buy		34,811	606	LSE
06:45:16	4938.0	27	AT	4936.0	4938.0	Buy		34,783	605	LSE
06:45:16	4938.0	145	AT	4936.0	4938.0	Buy		34,756	604	LSE
06:42:43	4936.0	68	AT	4936.0	4938.0	Sell		34,611	603	LSE
06:42:43	4936.0	80	AT	4932.0	4936.0	Buy		34,543	602	LSE
06:42:43	4934.0	17	AT	4934.0	4936.0	Sell		34,463	601	LSE

Solstad Farstad ASA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions