Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	4914.0	9	O	4892.0	4896.0	Buy		182,705	1335	LSE
11:35:18	4914.0	57	O	4892.0	4896.0	Buy		182,696	1334	LSE
11:35:02	4914.0	1705	O	4892.0	4896.0	Buy		182,639	1333	LSE
11:35:02	4914.0	129951	UT	4892.0	4896.0	Buy		180,934	1332	LSE
11:29:45	4896.0	19	AT	4894.0	4896.0	Buy		50,983	1331	LSE
11:29:45	4896.0	7	AT	4894.0	4896.0	Buy		50,964	1330	LSE
11:29:45	4896.0	24	AT	4894.0	4896.0	Buy		50,957	1329	LSE
11:29:45	4896.0	34	AT	4894.0	4896.0	Buy		50,933	1328	LSE
11:29:41	4894.0	1	AT	4894.0	4896.0	Sell		50,899	1327	LSE
11:29:40	4894.0	21	AT	4894.0	4896.0	Sell		50,898	1326	LSE
11:29:40	4894.0	79	AT	4894.0	4896.0	Sell		50,877	1325	LSE
11:29:40	4894.0	8	AT	4894.0	4896.0	Sell		50,798	1324	LSE
11:29:40	4894.0	27	AT	4894.0	4896.0	Sell		50,790	1323	LSE
11:29:27	4894.0	24	AT	4894.0	4896.0	Sell		50,763	1322	LSE
11:29:27	4894.0	79	AT	4894.0	4896.0	Sell		50,739	1321	LSE
11:29:27	4894.0	23	AT	4894.0	4896.0	Sell		50,660	1320	LSE
11:29:18	4894.0	20	AT	4894.0	4896.0	Sell		50,637	1319	LSE
11:29:18	4894.0	25	AT	4894.0	4896.0	Sell		50,617	1318	LSE
11:29:18	4894.0	20	AT	4894.0	4896.0	Sell		50,592	1317	LSE
11:29:18	4894.0	79	AT	4894.0	4896.0	Sell		50,572	1316	LSE
11:29:18	4894.0	68	AT	4894.0	4896.0	Sell		50,493	1315	LSE
11:29:13	4896.0	54	AT	4894.0	4896.0	Buy		50,425	1314	LSE
11:29:13	4896.0	22	AT	4894.0	4896.0	Buy		50,371	1313	LSE
11:29:01	4894.0	45	O	4894.0	4896.0	Sell		50,349	1312	LSE
11:28:48	4896.998	30	O	4894.0	4898.0	Buy		50,304	1311	LSE
11:28:41	4896.0	36	AT	4896.0	4898.0	Sell		50,274	1310	LSE
11:28:41	4896.0	55	AT	4896.0	4898.0	Sell		50,238	1309	LSE
11:28:40	4896.0	24	AT	4896.0	4898.0	Sell		50,183	1308	LSE
11:28:23	4898.0	28	AT	4896.0	4898.0	Buy		50,159	1307	LSE
11:28:23	4898.0	20	AT	4896.0	4898.0	Buy		50,131	1306	LSE
11:27:58	4898.0	32	AT	4896.0	4898.0	Buy		50,111	1305	LSE
11:27:58	4898.0	17	AT	4896.0	4898.0	Buy		50,079	1304	LSE
11:27:46	4896.0	1	AT	4894.0	4896.0	Buy		50,062	1303	LSE
11:27:46	4896.0	48	AT	4894.0	4896.0	Buy		50,061	1302	LSE
11:27:13	4898.0	6	AT	4894.0	4898.0	Buy		50,013	1301	LSE
11:27:13	4898.0	22	AT	4894.0	4898.0	Buy		50,007	1300	LSE
11:27:13	4898.0	20	AT	4894.0	4898.0	Buy		49,985	1299	LSE
11:26:56	4896.0	2	AT	4896.0	4898.0	Sell		49,965	1298	LSE
11:26:55	4896.0	26	AT	4894.0	4896.0	Buy		49,963	1297	LSE
11:26:55	4896.0	23	AT	4894.0	4896.0	Buy		49,937	1296	LSE
11:26:52	4896.0	64	AT	4896.0	4898.0	Sell		49,914	1295	LSE
11:26:52	4896.0	4	AT	4896.0	4898.0	Sell		49,850	1294	LSE
11:26:14	4898.0	48	AT	4894.0	4898.0	Buy		49,846	1293	LSE
11:25:46	4896.0	21	AT	4894.0	4896.0	Buy		49,798	1292	LSE
11:25:46	4896.0	21	AT	4894.0	4896.0	Buy		49,777	1291	LSE
11:25:33	4896.0	24	AT	4894.0	4896.0	Buy		49,756	1290	LSE
11:25:33	4896.0	13	AT	4896.0	4898.0	Sell		49,732	1289	LSE
11:25:33	4896.0	36	AT	4894.0	4896.0	Buy		49,719	1288	LSE
11:25:30	4896.0	45	AT	4896.0	4898.0	Sell		49,683	1287	LSE
11:25:26	4896.0	68	AT	4894.0	4896.0	Buy		49,638	1286	LSE
11:25:25	4896.0	51	AT	4896.0	4898.0	Sell		49,570	1285	LSE
11:25:25	4896.0	2	AT	4896.0	4898.0	Sell		49,519	1284	LSE
11:25:25	4896.0	68	AT	4896.0	4898.0	Sell		49,517	1283	LSE
11:25:25	4896.0	20	AT	4894.0	4896.0	Buy		49,449	1282	LSE
11:25:25	4896.0	55	AT	4894.0	4896.0	Buy		49,429	1281	LSE
11:25:25	4896.0	24	AT	4894.0	4896.0	Buy		49,374	1280	LSE
11:25:25	4896.0	20	AT	4894.0	4896.0	Buy		49,350	1279	LSE
11:25:25	4896.0	3	AT	4894.0	4896.0	Buy		49,330	1278	LSE
11:25:19	4896.0	48	AT	4894.0	4896.0	Buy		49,327	1277	LSE
11:24:57	4896.0	12	AT	4894.0	4896.0	Buy		49,279	1276	LSE
11:24:57	4896.0	5	AT	4894.0	4896.0	Buy		49,267	1275	LSE
11:24:57	4896.0	26	AT	4894.0	4896.0	Buy		49,262	1274	LSE
11:24:57	4896.0	5	AT	4894.0	4896.0	Buy		49,236	1273	LSE
11:24:35	4896.0	16	AT	4894.0	4896.0	Buy		49,231	1272	LSE
11:24:35	4896.0	23	AT	4894.0	4896.0	Buy		49,215	1271	LSE
11:24:35	4896.0	10	AT	4894.0	4896.0	Buy		49,192	1270	LSE
11:23:50	4896.0	48	AT	4894.0	4896.0	Buy		49,182	1269	LSE
11:23:28	4896.0	29	AT	4894.0	4896.0	Buy		49,134	1268	LSE
11:23:28	4896.0	20	AT	4894.0	4896.0	Buy		49,105	1267	LSE
11:22:38	4894.0	1	AT	4894.0	4896.0	Sell		49,085	1266	LSE
11:22:38	4894.0	5	AT	4894.0	4896.0	Sell		49,084	1265	LSE
11:22:38	4894.0	1	AT	4894.0	4896.0	Sell		49,079	1264	LSE
11:22:19	4894.0	18	AT	4894.0	4896.0	Sell		49,078	1263	LSE
11:22:14	4896.0	50	AT	4892.0	4896.0	Buy		49,060	1262	LSE
11:21:29	4894.0	24	AT	4894.0	4896.0	Sell		49,010	1261	LSE
11:21:29	4894.0	19	AT	4892.0	4894.0	Buy		48,986	1260	LSE
11:21:29	4894.0	17	AT	4892.0	4894.0	Buy		48,967	1259	LSE
11:21:29	4894.0	31	AT	4892.0	4894.0	Buy		48,950	1258	LSE
11:21:04	4894.0	30	AT	4894.0	4896.0	Sell		48,919	1257	LSE
11:21:04	4894.0	9	AT	4894.0	4896.0	Sell		48,889	1256	LSE
11:21:04	4894.0	40	AT	4894.0	4896.0	Sell		48,880	1255	LSE
11:21:04	4894.0	29	AT	4894.0	4896.0	Sell		48,840	1254	LSE
11:20:47	4896.0	49	AT	4894.0	4896.0	Buy		48,811	1253	LSE
11:20:24	4896.0	29	AT	4894.0	4896.0	Buy		48,762	1252	LSE
11:20:24	4896.0	21	AT	4894.0	4896.0	Buy		48,733	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions