Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:30-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:41	4942.0	57	AT	4942.0	4948.0	Sell		11,876	201	LSE
03:30:16	4948.0	37	AT	4940.0	4948.0	Buy		11,819	200	LSE
03:30:04	4942.0	7	AT	4942.0	4948.0	Sell		11,782	199	LSE
03:30:04	4942.0	36	AT	4942.0	4948.0	Sell		11,775	198	LSE
03:30:04	4942.0	23	AT	4942.0	4950.0	Sell		11,739	197	LSE
03:30:03	4946.0	20	AT	4940.0	4946.0	Buy		11,716	196	LSE
03:30:03	4946.0	59	AT	4940.0	4946.0	Buy		11,696	195	LSE
03:30:03	4946.0	41	AT	4940.0	4946.0	Buy		11,637	194	LSE
03:30:03	4944.0	24	AT	4940.0	4944.0	Buy		11,596	193	LSE
03:30:03	4942.0	44	AT	4940.0	4942.0	Buy		11,572	192	LSE
03:30:02	4938.0	255	AT	4936.0	4942.0	Sell		11,528	191	LSE
03:30:02	4938.0	88	AT	4936.0	4938.0	Buy		11,273	190	LSE
03:30:02	4938.0	34	AT	4936.0	4942.0	Sell		11,185	189	LSE
03:30:02	4938.0	27	AT	4936.0	4938.0	Buy		11,151	188	LSE
03:30:02	4938.0	61	AT	4936.0	4938.0	Buy		11,124	187	LSE
03:30:02	4938.0	88	AT	4936.0	4938.0	Buy		11,063	186	LSE
03:30:02	4938.0	15	AT	4936.0	4942.0	Sell		10,975	185	LSE
03:30:02	4938.0	1	AT	4936.0	4938.0	Buy		10,960	184	LSE
03:30:02	4938.0	16	AT	4936.0	4938.0	Buy		10,959	183	LSE
03:30:02	4938.0	71	AT	4936.0	4938.0	Buy		10,943	182	LSE
03:30:02	4938.0	55	AT	4936.0	4942.0	Sell		10,872	181	LSE
03:30:02	4938.0	16	AT	4936.0	4938.0	Buy		10,817	180	LSE
03:30:02	4938.0	72	AT	4936.0	4938.0	Buy		10,801	179	LSE
03:30:02	4938.0	88	AT	4936.0	4938.0	Buy		10,729	178	LSE
03:30:02	4938.0	88	AT	4936.0	4938.0	Buy		10,641	177	LSE
03:29:54	4938.0	88	AT	4936.0	4938.0	Buy		10,553	176	LSE
03:29:54	4938.0	132	AT	4934.0	4940.0	Buy		10,465	175	LSE
03:29:54	4938.0	88	AT	4934.0	4938.0	Buy		10,333	174	LSE
03:29:50	4938.0	24	AT	4934.0	4940.0	Buy		10,245	173	LSE
03:29:50	4938.0	88	AT	4934.0	4938.0	Buy		10,221	172	LSE
03:29:50	4938.0	88	AT	4934.0	4938.0	Buy		10,133	171	LSE
03:28:27	4936.0	61	AT	4932.0	4936.0	Buy		10,045	170	LSE
03:27:50	4936.0	8	AT	4936.0	4938.0	Sell		9,984	169	LSE
03:27:46	4938.0	83	AT	4936.0	4938.0	Buy		9,976	168	LSE
03:27:46	4938.0	5	AT	4936.0	4938.0	Buy		9,893	167	LSE
03:27:45	4938.0	85	AT	4936.0	4938.0	Buy		9,888	166	LSE
03:27:45	4938.0	3	AT	4936.0	4938.0	Buy		9,803	165	LSE
03:27:45	4938.0	3	AT	4936.0	4938.0	Buy		9,800	164	LSE
03:27:45	4938.0	15	AT	4936.0	4938.0	Buy		9,797	163	LSE
03:27:45	4938.0	70	AT	4934.0	4938.0	Buy		9,782	162	LSE
03:27:45	4938.0	77	AT	4934.0	4940.0	Buy		9,712	161	LSE
03:27:45	4938.0	11	AT	4934.0	4938.0	Buy		9,635	160	LSE
03:27:45	4938.0	77	AT	4934.0	4938.0	Buy		9,624	159	LSE
03:27:45	4938.0	70	AT	4934.0	4938.0	Buy		9,547	158	LSE
03:27:35	4936.0	14	AT	4934.0	4936.0	Buy		9,477	157	LSE
03:27:35	4936.0	66	AT	4934.0	4936.0	Buy		9,463	156	LSE
03:27:32	4932.0	67	AT	4932.0	4938.0	Sell		9,397	155	LSE
03:27:32	4934.0	43	AT	4932.0	4934.0	Buy		9,330	154	LSE
03:27:32	4938.0	18	AT	4932.0	4938.0	Buy		9,287	153	LSE
03:27:32	4936.0	43	AT	4932.0	4936.0	Buy		9,269	152	LSE
03:27:32	4936.0	14	AT	4932.0	4936.0	Buy		9,226	151	LSE

Spartan Acquisition Corp...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions