Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

Updated: 09:01:29

Delayed by 15 minutes

Trade 501 - 451 (04:07-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:11	160.85	2064	AT	160.75	160.85	Buy		711,025	501	LSE
04:07:11	160.8	700	AT	160.8	160.85	Sell		708,961	500	LSE
04:07:11	160.8	1087	AT	160.8	160.85	Sell		708,261	499	LSE
04:07:11	160.8	432	AT	160.8	160.85	Sell		707,174	498	LSE
04:07:11	160.8	416	AT	160.8	160.85	Sell		706,742	497	LSE
04:07:08	160.85	2352	O	160.8	160.9			706,326	496	LSE
04:07:07	160.75	6	O	160.8	160.9	Sell		703,974	495	LSE
04:07:07	160.85	252	AT	160.8	160.85	Buy		703,968	494	LSE
04:07:07	160.85	400	AT	160.8	160.85	Buy		703,716	493	LSE
04:06:35	160.75	2	O	160.75	160.85	Sell		703,316	492	LSE
04:06:31	160.75	269	O	160.75	160.85	Sell		703,314	491	LSE
04:05:35	160.75	1	O	160.7	160.85	Sell		703,045	490	LSE
04:05:18	160.85	571	AT	160.85	160.95	Sell		703,044	489	LSE
04:05:18	160.85	392	AT	160.85	160.95	Sell		702,473	488	LSE
04:05:03	160.95	3	O	160.85	160.95	Buy		702,081	487	LSE
04:04:23	160.95	6	O	160.85	160.95	Buy		702,078	486	LSE
04:03:58	160.85	1	O	160.85	160.95	Sell		702,072	485	LSE
04:03:42	160.95	487	AT	160.95	161.0	Sell		702,071	484	LSE
04:03:42	160.95	269	AT	160.95	161.0	Sell		701,584	483	LSE
04:03:42	160.95	192	AT	160.95	161.0	Sell		701,315	482	LSE
04:03:31	160.95	521	AT	160.95	161.0	Sell		701,123	481	LSE
04:03:31	160.95	476	AT	160.95	161.0	Sell		700,602	480	LSE
04:02:20	160.9	268	O	160.9	161.0	Sell		700,126	479	LSE
04:02:13	160.9	1	O	160.9	161.0	Sell		699,858	478	LSE
04:01:31	160.9	124	O	160.9	161.0	Sell		699,857	477	LSE
04:01:26	161.0	2577	AT	161.0	161.05	Sell		699,733	476	LSE
04:01:26	161.0	1071	AT	161.0	161.05	Sell		697,156	475	LSE
04:01:26	161.05	587	AT	161.05	161.15	Sell		696,085	474	LSE
04:01:21	161.061	269	O	161.05	161.15	Sell		695,498	473	LSE
04:01:21	161.077	1000	O	161.05	161.15	Sell		695,229	472	LSE
04:00:47	161.072	7400	O	161.05	161.15	Sell		694,229	471	LSE
04:00:29	161.061	3	O	161.05	161.15	Sell		686,829	470	LSE
03:58:17	161.1	158	AT	161.05	161.1	Buy		686,826	469	LSE
03:58:17	161.1	158	AT	161.05	161.1	Buy		686,668	468	LSE
03:58:17	161.1	1748	AT	161.05	161.1	Buy		686,510	467	LSE
03:58:17	161.1	407	AT	161.05	161.1	Buy		684,762	466	LSE
03:58:03	161.1	26	O	161.05	161.1	Buy		684,355	465	LSE
03:58:03	161.1	1	O	161.05	161.1	Buy		684,329	464	LSE
03:58:00	161.1	407	O	161.05	161.1	Buy		684,328	463	LSE
03:58:00	161.1	4	O	161.05	161.1	Buy		683,921	462	LSE
03:57:55	161.0	677	O	161.0	161.1	Sell		683,917	461	LSE
03:57:23	161.1	1	O	161.0	161.1	Buy		683,240	460	LSE
03:57:19	161.0	677	O	161.0	161.1	Sell		683,239	459	LSE
03:57:18	161.1	1	O	161.0	161.1	Buy		682,562	458	LSE
03:57:18	161.1	5	O	161.0	161.1	Buy		682,561	457	LSE
03:57:10	161.011	268	O	161.0	161.1	Sell		682,556	456	LSE
03:56:39	161.1	12	O	161.0	161.1	Buy		682,288	455	LSE
03:56:21	161.1	448	AT	161.1	161.15	Sell		682,276	454	LSE
03:56:21	161.1	401	AT	161.1	161.15	Sell		681,828	453	LSE
03:55:43	161.1	677	O	161.1	161.15	Sell		681,427	452	LSE
03:55:17	161.122	897	O	161.1	161.2	Sell		680,750	451	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions