Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:02-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:36	158.15	136	O	158.15	158.2	Sell		3,716,460	2351	LSE
09:02:16	158.2	1152	AT	158.15	158.2	Buy		3,716,324	2350	LSE
09:02:16	158.2	1526	AT	158.15	158.2	Buy		3,715,172	2349	LSE
09:02:16	158.15	1684	AT	158.1	158.15	Buy		3,713,646	2348	LSE
09:02:16	158.15	2352	AT	158.1	158.15	Buy		3,711,962	2347	LSE
09:02:16	158.15	460	AT	158.1	158.15	Buy		3,709,610	2346	LSE
09:01:51	158.1	871	AT	158.05	158.1	Buy		3,709,150	2345	LSE
09:01:51	158.1	871	AT	158.05	158.1	Buy		3,708,279	2344	LSE
09:01:30	158.05	16	O	158.05	158.1	Sell		3,707,408	2343	LSE
09:01:27	158.05	1	O	158.05	158.1	Sell		3,707,392	2342	LSE
09:01:23	158.05	846	AT	158.05	158.1	Sell		3,707,391	2341	LSE
09:01:02	158.074	15	O	158.0	158.1	Buy		3,706,545	2340	LSE
09:00:40	158.05	1769	AT	158.0	158.05	Buy		3,706,530	2339	LSE
09:00:40	158.05	5381	AT	158.0	158.05	Buy		3,704,761	2338	LSE
09:00:35	158.0	1767	AT	158.0	158.05	Sell		3,699,380	2337	LSE
09:00:35	157.95	882	AT	157.95	158.05	Sell		3,697,613	2336	LSE
09:00:32	158.05	1445	O	157.95	158.05	Buy		3,696,731	2335	LSE
09:00:31	158.0	460	AT	157.95	158.0	Buy		3,695,286	2334	LSE
09:00:31	158.0	2600	AT	157.95	158.0	Buy		3,694,826	2333	LSE
09:00:31	157.95	1790	AT	157.9	157.95	Buy		3,692,226	2332	LSE
09:00:31	157.95	2900	AT	157.9	157.95	Buy		3,690,436	2331	LSE
09:00:31	157.9	1770	AT	157.85	157.9	Buy		3,687,536	2330	LSE
08:59:57	157.9	3156	AT	157.9	157.95	Sell		3,685,766	2329	LSE
08:59:57	157.95	3155	AT	157.95	158.0	Sell		3,682,610	2328	LSE
08:59:57	158.0	300	AT	157.95	158.0	Buy		3,679,455	2327	LSE
08:59:57	158.0	46	AT	158.0	158.05	Sell		3,679,155	2326	LSE
08:59:57	158.0	46	AT	158.0	158.05	Sell		3,679,109	2325	LSE
08:59:57	158.0	3587	AT	158.0	158.05	Sell		3,679,063	2324	LSE
08:59:57	158.0	464	AT	158.0	158.05	Sell		3,675,476	2323	LSE
08:59:57	158.05	2822	AT	158.0	158.05	Buy		3,675,012	2322	LSE
08:59:57	158.05	899	AT	158.0	158.05	Buy		3,672,190	2321	LSE
08:59:57	158.05	2100	AT	158.0	158.05	Buy		3,671,291	2320	LSE
08:59:57	158.05	800	AT	158.0	158.05	Buy		3,669,191	2319	LSE
08:59:57	158.0	1924	AT	157.9	158.0	Buy		3,668,391	2318	LSE
08:59:57	158.0	7354	AT	157.9	158.0	Buy		3,666,467	2317	LSE
08:59:57	158.0	1863	AT	157.9	158.0	Buy		3,659,113	2316	LSE
08:59:57	158.0	1572	AT	157.9	158.0	Buy		3,657,250	2315	LSE
08:59:57	158.0	1526	AT	157.9	158.0	Buy		3,655,678	2314	LSE
08:59:57	158.0	460	AT	157.9	158.0	Buy		3,654,152	2313	LSE
08:59:57	158.0	899	AT	157.9	158.0	Buy		3,653,692	2312	LSE
08:59:57	157.95	400	AT	157.9	157.95	Buy		3,652,793	2311	LSE
08:59:57	157.95	1342	AT	157.9	157.95	Buy		3,652,393	2310	LSE
08:59:57	157.95	3294	AT	157.9	157.95	Buy		3,651,051	2309	LSE
08:59:56	157.9	1815	AT	157.85	157.9	Buy		3,647,757	2308	LSE
08:59:56	157.9	2700	AT	157.85	157.9	Buy		3,645,942	2307	LSE
08:59:55	157.9	500	AT	157.9	157.95	Sell		3,643,242	2306	LSE
08:59:55	157.9	647	AT	157.9	157.95	Sell		3,642,742	2305	LSE
08:59:05	157.95	4	O	157.9	157.95	Buy		3,642,095	2304	LSE
08:58:46	157.9	909	AT	157.85	157.9	Buy		3,642,091	2303	LSE
08:58:46	157.9	3016	AT	157.85	157.9	Buy		3,641,182	2302	LSE
08:58:46	157.9	12	AT	157.85	157.9	Buy		3,638,166	2301	LSE

Daisue Construction (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions