Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

Updated: 08:57:00

Delayed by 15 minutes

Trade 2001 - 1951 (08:20-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:54	159.65	577	AT	159.65	159.7	Sell		3,234,182	2001	LSE
08:20:54	159.65	84	AT	159.65	159.7	Sell		3,233,605	2000	LSE
08:20:54	159.65	2361	AT	159.65	159.7	Sell		3,233,521	1999	LSE
08:19:37	159.65	527	AT	159.6	159.65	Buy		3,231,160	1998	LSE
08:19:37	159.65	8584	AT	159.6	159.65	Buy		3,230,633	1997	LSE
08:19:36	159.65	396	AT	159.6	159.65	Buy		3,222,049	1996	LSE
08:19:05	159.6	7130	AT	159.55	159.6	Buy		3,221,653	1995	LSE
08:19:05	159.55	818	AT	159.5	159.55	Buy		3,214,523	1994	LSE
08:19:05	159.55	1621	AT	159.5	159.55	Buy		3,213,705	1993	LSE
08:18:07	159.55	63	AT	159.55	159.6	Sell		3,212,084	1992	LSE
08:18:07	159.55	283	AT	159.55	159.6	Sell		3,212,021	1991	LSE
08:18:05	159.55	150	O	159.55	159.6	Sell		3,211,738	1990	LSE
08:18:00	159.6	922	O	159.55	159.6	Buy		3,211,588	1989	LSE
08:18:00	159.55	1275	AT	159.5	159.55	Buy		3,210,666	1988	LSE
08:18:00	159.55	2835	AT	159.55	159.6	Sell		3,209,391	1987	LSE
08:18:00	159.6	1701	AT	159.6	159.65	Sell		3,206,556	1986	LSE
08:18:00	159.6	481	AT	159.55	159.6	Buy		3,204,855	1985	LSE
08:18:00	159.6	756	AT	159.55	159.6	Buy		3,204,374	1984	LSE
08:18:00	159.6	2079	AT	159.55	159.6	Buy		3,203,618	1983	LSE
08:18:00	159.5	453	AT	159.45	159.5	Buy		3,201,539	1982	LSE
08:18:00	159.5	1672	AT	159.45	159.5	Buy		3,201,086	1981	LSE
08:18:00	159.5	2125	O	159.45	159.5	Buy		3,199,414	1980	LSE
08:16:40	159.45	6	AT	159.45	159.5	Sell		3,197,289	1979	LSE
08:16:39	159.5	1	O	159.45	159.5	Buy		3,197,283	1978	LSE
08:16:37	159.5	305	AT	159.5	159.55	Sell		3,197,282	1977	LSE
08:16:37	159.5	387	AT	159.5	159.55	Sell		3,196,977	1976	LSE
08:16:17	159.55	545	O	159.5	159.55	Buy		3,196,590	1975	LSE
08:15:52	159.5	434	AT	159.5	159.55	Sell		3,196,045	1974	LSE
08:15:51	159.6	1	O	159.5	159.6	Buy		3,195,611	1973	LSE
08:15:51	159.55	2583	O	159.5	159.6			3,195,610	1972	LSE
08:13:57	159.462	325	O	159.5	159.55	Sell		3,193,027	1971	LSE
08:13:49	159.5	422	AT	159.5	159.55	Sell		3,192,702	1970	LSE
08:13:49	159.5	366	AT	159.5	159.55	Sell		3,192,280	1969	LSE
08:13:49	159.5	2500	AT	159.5	159.55	Sell		3,191,914	1968	LSE
08:13:38	159.55	512	AT	159.5	159.55	Buy		3,189,414	1967	LSE
08:12:33	159.55	560	AT	159.5	159.55	Buy		3,188,902	1966	LSE
08:12:33	159.55	2079	AT	159.5	159.55	Buy		3,188,342	1965	LSE
08:12:33	159.45	4556	AT	159.4	159.45	Buy		3,186,263	1964	LSE
08:11:27	159.4	1913	AT	159.4	159.45	Sell		3,181,707	1963	LSE
08:11:27	159.45	444	AT	159.45	159.5	Sell		3,179,794	1962	LSE
08:11:21	159.55	6	O	159.45	159.5	Buy		3,179,350	1961	LSE
08:11:21	159.5	433	AT	159.5	159.55	Sell		3,179,344	1960	LSE
08:11:21	159.5	1462	AT	159.5	159.55	Sell		3,178,911	1959	LSE
08:11:00	159.511	6273	O	159.5	159.55	Sell		3,177,449	1958	LSE
08:10:29	159.45	12	O	159.45	159.55	Sell		3,171,176	1957	LSE
08:09:10	159.588	3114	O	159.5	159.6	Buy		3,171,164	1956	LSE
08:09:09	159.588	460	O	159.5	159.6	Buy		3,168,050	1955	LSE
08:09:08	159.55	4283	AT	159.55	159.65	Sell		3,167,590	1954	LSE
08:09:08	159.55	1640	AT	159.55	159.65	Sell		3,163,307	1953	LSE
08:08:40	159.55	21	AT	159.55	159.6	Sell		3,161,667	1952	LSE
08:08:40	159.55	21	AT	159.55	159.6	Sell		3,161,646	1951	LSE

BNP Paribas Issuance

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions