Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (11:11-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:35	156.4	2098	AT	156.4	156.45	Sell		6,608,688	3701	LSE
11:11:35	156.4	793	AT	156.4	156.45	Sell		6,606,590	3700	LSE
11:11:35	156.4	452	AT	156.4	156.45	Sell		6,605,797	3699	LSE
11:11:35	156.4	409	AT	156.4	156.45	Sell		6,605,345	3698	LSE
11:11:19	156.45	1	O	156.4	156.45	Buy		6,604,936	3697	LSE
11:11:13	156.4	1129	AT	156.4	156.45	Sell		6,604,935	3696	LSE
11:11:08	156.35	4355	O	156.4	156.45	Sell		6,603,806	3695	LSE
11:11:06	156.45	620	AT	156.35	156.45	Buy		6,599,451	3694	LSE
11:11:06	156.45	1006	AT	156.35	156.45	Buy		6,598,831	3693	LSE
11:11:06	156.45	631	AT	156.35	156.45	Buy		6,597,825	3692	LSE
11:11:06	156.45	2098	AT	156.35	156.45	Buy		6,597,194	3691	LSE
11:11:06	156.45	4120	AT	156.35	156.45	Buy		6,595,096	3690	LSE
11:11:06	156.45	2467	AT	156.35	156.45	Buy		6,590,976	3689	LSE
11:11:06	156.4	1078	AT	156.35	156.4	Buy		6,588,509	3688	LSE
11:10:45	156.35	1851	AT	156.3	156.35	Buy		6,587,431	3687	LSE
11:10:45	156.35	2541	AT	156.3	156.35	Buy		6,585,580	3686	LSE
11:10:45	156.35	2409	AT	156.3	156.35	Buy		6,583,039	3685	LSE
11:10:35	156.3	689	AT	156.25	156.3	Buy		6,580,630	3684	LSE
11:10:35	156.3	831	AT	156.25	156.3	Buy		6,579,941	3683	LSE
11:10:34	156.35	10	O	156.25	156.3	Buy		6,579,110	3682	LSE
11:10:34	156.3	1748	AT	156.25	156.3	Buy		6,579,100	3681	LSE
11:10:34	156.3	3187	AT	156.3	156.35	Sell		6,577,352	3680	LSE
11:10:34	156.3	818	AT	156.3	156.35	Sell		6,574,165	3679	LSE
11:10:34	156.3	877	AT	156.3	156.35	Sell		6,573,347	3678	LSE
11:10:34	156.3	282	AT	156.3	156.35	Sell		6,572,470	3677	LSE
11:10:34	156.3	1818	AT	156.3	156.35	Sell		6,572,188	3676	LSE
11:10:30	156.3	271	O	156.3	156.4	Sell		6,570,370	3675	LSE
11:10:27	156.387	301	O	156.3	156.4	Buy		6,570,099	3674	LSE
11:10:23	156.4	2435	O	156.3	156.4	Buy		6,569,798	3673	LSE
11:10:12	156.363	1565	O	156.3	156.4	Buy		6,567,363	3672	LSE
11:10:01	156.4	12	O	156.3	156.4	Buy		6,565,798	3671	LSE
11:09:50	156.35	2300	O	156.3	156.4			6,565,786	3670	LSE
11:09:34	156.4	1246	AT	156.4	156.45	Sell		6,563,486	3669	LSE
11:09:34	156.4	434	AT	156.4	156.45	Sell		6,562,240	3668	LSE
11:09:34	156.4	428	AT	156.4	156.45	Sell		6,561,806	3667	LSE
11:09:18	156.4	79	O	156.4	156.45	Sell		6,561,378	3666	LSE
11:09:04	156.356	180	O	156.4	156.45	Sell		6,561,299	3665	LSE
11:08:58	156.4	2538	AT	156.35	156.4	Buy		6,561,119	3664	LSE
11:08:58	156.4	1293	AT	156.35	156.4	Buy		6,558,581	3663	LSE
11:08:58	156.4	358	AT	156.35	156.4	Buy		6,557,288	3662	LSE
11:08:53	156.4	2	O	156.35	156.4	Buy		6,556,930	3661	LSE
11:08:47	156.4	10	O	156.35	156.4	Buy		6,556,928	3660	LSE
11:08:32	156.4	710	AT	156.4	156.45	Sell		6,556,918	3659	LSE
11:08:32	156.4	996	AT	156.4	156.45	Sell		6,556,208	3658	LSE
11:08:07	156.45	2510	O	156.4	156.45	Buy		6,555,212	3657	LSE
11:08:00	156.45	2571	O	156.4	156.45	Buy		6,552,702	3656	LSE
11:07:56	156.4	597	AT	156.35	156.4	Buy		6,550,131	3655	LSE
11:07:56	156.4	1045	AT	156.35	156.4	Buy		6,549,534	3654	LSE
11:07:53	156.45	2	O	156.35	156.4	Buy		6,548,489	3653	LSE
11:07:52	156.4	183	AT	156.4	156.45	Sell		6,548,487	3652	LSE
11:07:52	156.4	1287	AT	156.4	156.45	Sell		6,548,304	3651	LSE

Daisue Construction (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions