Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (10:49-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:32	156.4	2426	O	156.3	156.4	Buy		6,015,321	3401	LSE
10:49:31	156.45	6	O	156.3	156.4	Buy		6,012,895	3400	LSE
10:49:31	156.4	794	AT	156.4	156.45	Sell		6,012,889	3399	LSE
10:49:31	156.4	1136	AT	156.4	156.45	Sell		6,012,095	3398	LSE
10:48:32	156.422	4500	O	156.4	156.45	Sell		6,010,959	3397	LSE
10:48:31	156.5	920	AT	156.5	156.55	Sell		6,006,459	3396	LSE
10:48:17	156.55	10	O	156.5	156.55	Buy		6,005,539	3395	LSE
10:48:17	156.5	21	AT	156.5	156.55	Sell		6,005,529	3394	LSE
10:48:17	156.5	6579	AT	156.45	156.5	Buy		6,005,508	3393	LSE
10:48:11	156.45	3089	O	156.45	156.5	Sell		5,998,929	3392	LSE
10:48:08	156.45	2725	O	156.45	156.5	Sell		5,995,840	3391	LSE
10:48:06	156.5	700	AT	156.45	156.5	Buy		5,993,115	3390	LSE
10:48:06	156.5	967	AT	156.45	156.5	Buy		5,992,415	3389	LSE
10:48:06	156.5	2098	AT	156.45	156.5	Buy		5,991,448	3388	LSE
10:48:06	156.55	3183	AT	156.55	156.6	Sell		5,989,350	3387	LSE
10:48:06	156.55	460	AT	156.55	156.6	Sell		5,986,167	3386	LSE
10:48:06	156.55	461	AT	156.55	156.6	Sell		5,985,707	3385	LSE
10:48:06	156.55	831	AT	156.55	156.6	Sell		5,985,246	3384	LSE
10:48:06	156.55	288	AT	156.55	156.6	Sell		5,984,415	3383	LSE
10:48:05	156.55	1698	O	156.55	156.6	Sell		5,984,127	3382	LSE
10:48:04	156.6	6	O	156.55	156.6	Buy		5,982,429	3381	LSE
10:48:04	156.6	2	O	156.55	156.6	Buy		5,982,423	3380	LSE
10:48:04	156.55	621	AT	156.5	156.55	Buy		5,982,421	3379	LSE
10:48:04	156.55	1712	AT	156.55	156.65	Sell		5,981,800	3378	LSE
10:48:04	156.55	2098	AT	156.55	156.65	Sell		5,980,088	3377	LSE
10:48:04	156.6	1192	AT	156.55	156.6	Buy		5,977,990	3376	LSE
10:48:04	156.6	1134	AT	156.55	156.6	Buy		5,976,798	3375	LSE
10:48:04	156.6	2098	AT	156.55	156.6	Buy		5,975,664	3374	LSE
10:48:04	156.55	4142	AT	156.5	156.55	Buy		5,973,566	3373	LSE
10:48:04	156.55	2795	AT	156.5	156.55	Buy		5,969,424	3372	LSE
10:48:04	156.55	1347	AT	156.5	156.55	Buy		5,966,629	3371	LSE
10:48:01	156.514	1173	O	156.5	156.55	Sell		5,965,282	3370	LSE
10:47:14	156.515	489	O	156.5	156.55	Sell		5,964,109	3369	LSE
10:46:58	156.514	6120	O	156.5	156.55	Sell		5,963,620	3368	LSE
10:45:35	156.5	2037	O	156.5	156.55	Sell		5,957,500	3367	LSE
10:45:31	156.55	3183	AT	156.55	156.6	Sell		5,955,463	3366	LSE
10:45:31	156.6	1153	AT	156.6	156.65	Sell		5,952,280	3365	LSE
10:45:31	156.6	487	AT	156.6	156.65	Sell		5,951,127	3364	LSE
10:45:31	156.6	1364	AT	156.6	156.65	Sell		5,950,640	3363	LSE
10:45:31	156.6	473	AT	156.6	156.65	Sell		5,949,276	3362	LSE
10:44:57	158.0	138	O	156.6	156.65	Buy		5,948,803	3361	LSE
10:44:45	156.65	465	AT	156.6	156.65	Buy		5,948,665	3360	LSE
10:44:45	156.65	2098	AT	156.6	156.65	Buy		5,948,200	3359	LSE
10:44:19	156.65	479	AT	156.65	156.7	Sell		5,946,102	3358	LSE
10:44:19	156.65	534	AT	156.65	156.7	Sell		5,945,623	3357	LSE
10:44:06	156.7	2561	O	156.65	156.7	Buy		5,945,089	3356	LSE
10:44:00	156.7	2364	O	156.65	156.7	Buy		5,942,528	3355	LSE
10:43:42	156.65	16	O	156.65	156.7	Sell		5,940,164	3354	LSE
10:42:30	156.65	793	AT	156.65	156.7	Sell		5,940,148	3353	LSE
10:42:30	156.65	533	AT	156.65	156.7	Sell		5,939,355	3352	LSE
10:42:30	156.65	517	AT	156.65	156.7	Sell		5,938,822	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions