Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

Updated: 09:08:05

Delayed by 15 minutes

Trade 1801 - 1751 (07:49-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:20	159.1	423	AT	159.1	159.15	Sell		2,959,442	1801	LSE
07:49:09	159.061	2000	O	159.1	159.15	Sell		2,959,019	1800	LSE
07:49:08	159.1	257	AT	159.05	159.1	Buy		2,957,019	1799	LSE
07:49:08	159.1	2091	AT	159.05	159.1	Buy		2,956,762	1798	LSE
07:48:51	159.05	1600	O	159.05	159.1	Sell		2,954,671	1797	LSE
07:48:51	159.05	1522	AT	159.0	159.05	Buy		2,953,071	1796	LSE
07:48:51	159.05	1134	AT	159.0	159.05	Buy		2,951,549	1795	LSE
07:48:51	159.05	1021	AT	159.0	159.05	Buy		2,950,415	1794	LSE
07:48:46	159.0	58	O	159.0	159.05	Sell		2,949,394	1793	LSE
07:48:46	159.05	2189	AT	159.0	159.05	Buy		2,949,336	1792	LSE
07:48:46	159.0	137	AT	158.95	159.0	Buy		2,947,147	1791	LSE
07:48:46	159.0	3210	AT	158.95	159.0	Buy		2,947,010	1790	LSE
07:48:46	159.0	4549	AT	158.95	159.0	Buy		2,943,800	1789	LSE
07:46:05	159.1	1481	AT	159.1	159.15	Sell		2,939,251	1788	LSE
07:46:05	159.1	396	AT	159.1	159.15	Sell		2,937,770	1787	LSE
07:46:05	159.1	518	AT	159.1	159.15	Sell		2,937,374	1786	LSE
07:46:00	159.112	1014	O	159.1	159.15	Sell		2,936,856	1785	LSE
07:44:07	159.1	23	O	159.05	159.1	Buy		2,935,842	1784	LSE
07:43:52	159.05	15	O	159.05	159.1	Sell		2,935,819	1783	LSE
07:43:33	159.161	693	O	159.05	159.15	Buy		2,935,804	1782	LSE
07:43:31	159.1	3994	AT	159.1	159.15	Sell		2,935,111	1781	LSE
07:43:31	159.1	536	AT	159.1	159.15	Sell		2,931,117	1780	LSE
07:43:31	159.15	377	AT	159.15	159.2	Sell		2,930,581	1779	LSE
07:43:05	159.25	3	O	159.15	159.25	Buy		2,930,204	1778	LSE
07:42:10	159.127	2063	O	159.15	159.25	Sell		2,930,201	1777	LSE
07:41:57	159.2	2960	AT	159.15	159.2	Buy		2,928,138	1776	LSE
07:41:57	159.2	1389	AT	159.15	159.2	Buy		2,925,178	1775	LSE
07:41:41	159.2	421	AT	159.2	159.25	Sell		2,923,789	1774	LSE
07:41:41	159.2	1338	AT	159.2	159.25	Sell		2,923,368	1773	LSE
07:41:34	159.2	182	AT	159.15	159.2	Buy		2,922,030	1772	LSE
07:41:34	159.2	4332	AT	159.15	159.2	Buy		2,921,848	1771	LSE
07:41:34	159.2	2072	AT	159.15	159.2	Buy		2,917,516	1770	LSE
07:41:19	159.122	8904	O	159.1	159.2	Sell		2,915,444	1769	LSE
07:41:14	159.126	4684	O	159.1	159.2	Sell		2,906,540	1768	LSE
07:40:39	159.15	1074	AT	159.15	159.2	Sell		2,901,856	1767	LSE
07:40:39	159.15	200	AT	159.15	159.2	Sell		2,900,782	1766	LSE
07:40:38	159.15	1526	AT	159.1	159.15	Buy		2,900,582	1765	LSE
07:40:38	159.15	1326	AT	159.1	159.15	Buy		2,899,056	1764	LSE
07:40:38	159.1	426	AT	159.05	159.1	Buy		2,897,730	1763	LSE
07:40:38	159.1	3553	AT	159.05	159.1	Buy		2,897,304	1762	LSE
07:40:38	159.1	604	AT	159.05	159.1	Buy		2,893,751	1761	LSE
07:40:38	159.1	3600	AT	159.05	159.1	Buy		2,893,147	1760	LSE
07:40:38	159.1	1296	AT	159.05	159.1	Buy		2,889,547	1759	LSE
07:40:30	159.1	355	AT	159.1	159.15	Sell		2,888,251	1758	LSE
07:40:30	159.1	438	AT	159.1	159.15	Sell		2,887,896	1757	LSE
07:40:30	159.1	600	AT	159.1	159.15	Sell		2,887,458	1756	LSE
07:40:30	159.1	838	AT	159.1	159.15	Sell		2,886,858	1755	LSE
07:40:30	159.1	1343	AT	159.1	159.15	Sell		2,886,020	1754	LSE
07:40:06	159.1	2681	AT	159.05	159.1	Buy		2,884,677	1753	LSE
07:40:06	159.1	1599	AT	159.05	159.1	Buy		2,881,996	1752	LSE
07:40:06	159.1	893	AT	159.05	159.1	Buy		2,880,397	1751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions