Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:13-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:50	160.939	1000	O	160.9	161.0	Sell		769,315	551	LSE
04:13:48	161.0	2	O	160.9	161.0	Buy		768,315	550	LSE
04:13:48	161.0	3	O	160.9	161.0	Buy		768,313	549	LSE
04:13:05	161.0	539	AT	161.0	161.05	Sell		768,310	548	LSE
04:13:05	161.0	520	AT	161.0	161.05	Sell		767,771	547	LSE
04:13:05	161.0	61	AT	161.0	161.05	Sell		767,251	546	LSE
04:13:01	161.05	22	O	161.0	161.05	Buy		767,190	545	LSE
04:12:51	161.05	144	O	161.0	161.05	Buy		767,168	544	LSE
04:12:40	161.013	3079	O	161.0	161.05	Sell		767,024	543	LSE
04:12:30	161.013	210	O	161.0	161.05	Sell		763,945	542	LSE
04:12:21	161.01	26	O	161.0	161.05	Sell		763,735	541	LSE
04:11:45	161.05	1526	AT	161.05	161.1	Sell		763,709	540	LSE
04:11:45	161.05	61	AT	161.05	161.1	Sell		762,183	539	LSE
04:11:45	161.05	466	AT	161.05	161.1	Sell		762,122	538	LSE
04:11:45	161.05	499	AT	161.05	161.1	Sell		761,656	537	LSE
04:11:07	161.027	611	O	161.0	161.1	Sell		761,157	536	LSE
04:10:29	161.0	1830	AT	160.95	161.0	Buy		760,546	535	LSE
04:10:29	161.0	639	AT	160.95	161.0	Buy		758,716	534	LSE
04:10:29	161.0	736	AT	160.95	161.0	Buy		758,077	533	LSE
04:10:29	161.0	2064	AT	160.95	161.0	Buy		757,341	532	LSE
04:10:29	160.95	1262	AT	160.95	161.05	Sell		755,277	531	LSE
04:10:29	161.0	1800	AT	160.95	161.0	Buy		754,015	530	LSE
04:10:29	161.0	2824	AT	160.95	161.0	Buy		752,215	529	LSE
04:10:14	161.0	64	AT	161.0	161.1	Sell		749,391	528	LSE
04:10:14	161.0	400	AT	161.0	161.1	Sell		749,327	527	LSE
04:10:13	161.05	1382	AT	161.0	161.05	Buy		748,927	526	LSE
04:10:13	161.05	3650	AT	161.0	161.05	Buy		747,545	525	LSE
04:10:13	161.05	2378	AT	161.0	161.05	Buy		743,895	524	LSE
04:10:13	161.05	9	AT	161.0	161.05	Buy		741,517	523	LSE
04:10:13	161.05	4344	AT	161.0	161.05	Buy		741,508	522	LSE
04:10:13	161.05	472	AT	161.0	161.05	Buy		737,164	521	LSE
04:10:07	161.0	1743	AT	160.95	161.0	Buy		736,692	520	LSE
04:10:07	161.0	1526	AT	160.95	161.0	Buy		734,949	519	LSE
04:10:07	160.95	1672	AT	160.85	160.95	Buy		733,423	518	LSE
04:10:07	160.95	1526	AT	160.85	160.95	Buy		731,751	517	LSE
04:10:07	160.95	2630	AT	160.85	160.95	Buy		730,225	516	LSE
04:10:07	160.9	3390	AT	160.8	160.9	Buy		727,595	515	LSE
04:08:49	160.8	247	O	160.8	160.9	Sell		724,205	514	LSE
04:08:33	160.8	1	O	160.8	160.9	Sell		723,958	513	LSE
04:08:21	160.805	240	O	160.8	160.9	Sell		723,957	512	LSE
04:08:20	160.9	951	AT	160.8	160.9	Buy		723,717	511	LSE
04:08:20	160.9	1526	AT	160.8	160.9	Buy		722,766	510	LSE
04:08:20	160.9	453	AT	160.8	160.9	Buy		721,240	509	LSE
04:08:20	160.9	221	AT	160.8	160.9	Buy		720,787	508	LSE
04:08:20	160.9	1448	AT	160.8	160.9	Buy		720,566	507	LSE
04:08:20	160.9	2790	AT	160.8	160.9	Buy		719,118	506	LSE
04:08:20	160.85	526	AT	160.8	160.85	Buy		716,328	505	LSE
04:08:20	160.85	2690	AT	160.8	160.85	Buy		715,802	504	LSE
04:07:12	160.8	23	AT	160.75	160.8	Buy		713,112	503	LSE
04:07:11	160.8	2064	AT	160.7	160.8	Buy		713,089	502	LSE
04:07:11	160.85	2064	AT	160.75	160.85	Buy		711,025	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions