Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.15

0.15

( 0.10% )

Updated: 08:20:09

Delayed by 15 minutes

Trade 1201 - 1151 (06:19-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:19	160.45	458	AT	160.45	160.5	Sell		2,074,648	1201	LSE
06:19:19	160.45	35	AT	160.45	160.5	Sell		2,074,190	1200	LSE
06:19:19	160.45	182	AT	160.45	160.5	Sell		2,074,155	1199	LSE
06:18:38	160.477	1000	O	160.45	160.55	Sell		2,073,973	1198	LSE
06:18:32	160.5	521	AT	160.5	160.55	Sell		2,072,973	1197	LSE
06:18:32	160.5	563	AT	160.5	160.55	Sell		2,072,452	1196	LSE
06:17:35	160.45	4	AT	160.4	160.45	Buy		2,071,889	1195	LSE
06:17:35	160.45	567	AT	160.4	160.45	Buy		2,071,885	1194	LSE
06:17:35	160.4	259	AT	160.35	160.4	Buy		2,071,318	1193	LSE
06:17:35	160.4	1292	AT	160.35	160.4	Buy		2,071,059	1192	LSE
06:17:35	160.4	60	AT	160.35	160.4	Buy		2,069,767	1191	LSE
06:17:35	160.4	460	AT	160.35	160.4	Buy		2,069,707	1190	LSE
06:17:22	160.4	235	O	160.3	160.4	Buy		2,069,247	1189	LSE
06:16:46	160.35	525	AT	160.35	160.4	Sell		2,069,012	1188	LSE
06:16:46	160.35	1064	AT	160.35	160.4	Sell		2,068,487	1187	LSE
06:16:46	160.35	2065	AT	160.35	160.4	Sell		2,067,423	1186	LSE
06:16:46	160.35	743	AT	160.3	160.35	Buy		2,065,358	1185	LSE
06:16:46	160.3	6308	AT	160.25	160.3	Buy		2,064,615	1184	LSE
06:16:46	160.3	3	AT	160.25	160.3	Buy		2,058,307	1183	LSE
06:16:35	160.262	5565	O	160.25	160.3	Sell		2,058,304	1182	LSE
06:15:14	160.25	500	AT	160.2	160.25	Buy		2,052,739	1181	LSE
06:15:14	160.25	533	AT	160.25	160.3	Sell		2,052,239	1180	LSE
06:15:14	160.3	443	AT	160.2	160.3	Buy		2,051,706	1179	LSE
06:15:14	160.3	416	AT	160.2	160.3	Buy		2,051,263	1178	LSE
06:15:14	160.3	1098	AT	160.2	160.3	Buy		2,050,847	1177	LSE
06:15:14	160.3	551	AT	160.2	160.3	Buy		2,049,749	1176	LSE
06:15:14	160.3	724	AT	160.2	160.3	Buy		2,049,198	1175	LSE
06:15:14	160.3	349	AT	160.2	160.3	Buy		2,048,474	1174	LSE
06:15:14	160.3	320	AT	160.2	160.3	Buy		2,048,125	1173	LSE
06:15:14	160.25	53	AT	160.2	160.25	Buy		2,047,805	1172	LSE
06:15:14	160.25	1073	AT	160.2	160.25	Buy		2,047,752	1171	LSE
06:15:14	160.25	3	AT	160.2	160.25	Buy		2,046,679	1170	LSE
06:15:14	160.25	2065	AT	160.25	160.3	Sell		2,046,676	1169	LSE
06:15:14	160.2	2065	AT	160.2	160.25	Sell		2,044,611	1168	LSE
06:15:14	160.2	923	AT	160.1	160.2	Buy		2,042,546	1167	LSE
06:15:14	160.2	1692	AT	160.1	160.2	Buy		2,041,623	1166	LSE
06:15:14	160.2	1526	AT	160.1	160.2	Buy		2,039,931	1165	LSE
06:15:14	160.15	1129	AT	160.1	160.15	Buy		2,038,405	1164	LSE
06:14:21	160.022	500	O	160.05	160.2	Sell		2,037,276	1163	LSE
06:14:20	160.1	1367	AT	160.05	160.1	Buy		2,036,776	1162	LSE
06:14:20	160.1	460	AT	160.05	160.1	Buy		2,035,409	1161	LSE
06:14:20	160.1	383	AT	160.05	160.1	Buy		2,034,949	1160	LSE
06:14:20	160.1	633	AT	160.05	160.1	Buy		2,034,566	1159	LSE
06:14:20	160.05	2065	AT	160.05	160.1	Sell		2,033,933	1158	LSE
06:14:20	160.0	1023	AT	160.0	160.1	Sell		2,031,868	1157	LSE
06:14:20	160.0	2065	AT	160.0	160.1	Sell		2,030,845	1156	LSE
06:13:00	160.1	2438	O	160.0	160.1	Buy		2,028,780	1155	LSE
06:13:00	160.1	40	O	160.0	160.1	Buy		2,026,342	1154	LSE
06:12:28	160.1	2597	O	160.0	160.1	Buy		2,026,302	1153	LSE
06:12:27	160.1	6	O	160.0	160.1	Buy		2,023,705	1152	LSE
06:11:16	160.1	200	O	160.0	160.1	Buy		2,023,699	1151	LSE

Canoe Asset Allocation P...

BNP Paribas Issuance

BNP Paribas Issuance

Montego Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions