Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.85

-0.15

( -0.10% )

Updated: 09:42:24

Delayed by 15 minutes

Trade 1401 - 1351 (06:42-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:00	159.2	1321	AT	159.15	159.2	Buy		2,390,839	1401	LSE
06:42:00	159.2	308	AT	159.1	159.2	Buy		2,389,518	1400	LSE
06:42:00	159.4	5	O	159.1	159.2	Buy		2,389,210	1399	LSE
06:41:50	159.1	9	O	159.1	159.2	Sell		2,389,205	1398	LSE
06:41:45	159.7	24	O	159.1	159.2	Buy		2,389,196	1397	LSE
06:41:13	159.073	2680	O	159.05	159.15	Sell		2,389,172	1396	LSE
06:41:10	159.145	259	O	159.05	159.15	Buy		2,386,492	1395	LSE
06:41:10	159.15	124	AT	159.15	159.2	Sell		2,386,233	1394	LSE
06:41:10	159.15	2067	AT	159.15	159.2	Sell		2,386,109	1393	LSE
06:41:10	159.15	2500	AT	159.15	159.2	Sell		2,384,042	1392	LSE
06:41:10	159.15	1432	AT	159.1	159.15	Buy		2,381,542	1391	LSE
06:41:10	159.15	2210	AT	159.1	159.15	Buy		2,380,110	1390	LSE
06:41:04	159.1	736	AT	159.05	159.1	Buy		2,377,900	1389	LSE
06:41:04	159.1	1455	AT	159.0	159.1	Buy		2,377,164	1388	LSE
06:41:04	159.05	2067	AT	159.05	159.15	Sell		2,375,709	1387	LSE
06:40:55	159.1	2067	AT	159.1	159.2	Sell		2,373,642	1386	LSE
06:40:53	159.15	2067	AT	159.15	159.25	Sell		2,371,575	1385	LSE
06:40:51	159.25	100	O	159.2	159.25	Buy		2,369,508	1384	LSE
06:40:51	159.2	3306	AT	159.2	159.3	Sell		2,369,408	1383	LSE
06:40:50	159.3	2067	AT	159.2	159.3	Buy		2,366,102	1382	LSE
06:40:50	159.25	3130	AT	159.25	159.3	Sell		2,364,035	1381	LSE
06:40:50	159.3	328	AT	159.3	159.4	Sell		2,360,905	1380	LSE
06:40:50	159.3	2067	AT	159.3	159.4	Sell		2,360,577	1379	LSE
06:40:12	159.4	951	AT	159.4	159.45	Sell		2,358,510	1378	LSE
06:40:12	159.4	727	AT	159.4	159.45	Sell		2,357,559	1377	LSE
06:40:12	159.4	1044	AT	159.4	159.45	Sell		2,356,832	1376	LSE
06:40:12	159.5	718	AT	159.45	159.5	Buy		2,355,788	1375	LSE
06:40:12	159.5	653	AT	159.45	159.5	Buy		2,355,070	1374	LSE
06:40:12	159.4	2067	AT	159.4	159.5	Sell		2,354,417	1373	LSE
06:40:12	159.4	1914	AT	159.4	159.5	Sell		2,352,350	1372	LSE
06:40:12	159.45	1751	AT	159.45	159.55	Sell		2,350,436	1371	LSE
06:40:01	159.5	2067	AT	159.45	159.5	Buy		2,348,685	1370	LSE
06:40:01	159.5	1134	AT	159.45	159.5	Buy		2,346,618	1369	LSE
06:40:00	159.45	691	AT	159.4	159.45	Buy		2,345,484	1368	LSE
06:40:00	159.45	664	AT	159.4	159.45	Buy		2,344,793	1367	LSE
06:40:00	159.45	626	AT	159.4	159.45	Buy		2,344,129	1366	LSE
06:39:56	159.45	1944	AT	159.45	159.5	Sell		2,343,503	1365	LSE
06:39:56	159.5	2067	AT	159.45	159.5	Buy		2,341,559	1364	LSE
06:39:54	159.55	589	AT	159.5	159.55	Buy		2,339,492	1363	LSE
06:39:54	159.55	1478	AT	159.5	159.55	Buy		2,338,903	1362	LSE
06:39:54	159.5	2067	AT	159.45	159.5	Buy		2,337,425	1361	LSE
06:39:54	159.55	460	AT	159.5	159.55	Buy		2,335,358	1360	LSE
06:39:53	159.5	1066	AT	159.45	159.5	Buy		2,334,898	1359	LSE
06:39:36	159.4	2082	AT	159.4	159.5	Sell		2,333,832	1358	LSE
06:39:36	159.4	2067	AT	159.4	159.5	Sell		2,331,750	1357	LSE
06:39:35	159.45	1567	AT	159.4	159.45	Buy		2,329,683	1356	LSE
06:39:34	159.4	612	AT	159.35	159.4	Buy		2,328,116	1355	LSE
06:39:34	159.4	124	AT	159.35	159.4	Buy		2,327,504	1354	LSE
06:39:34	159.35	512	AT	159.35	159.4	Sell		2,327,380	1353	LSE
06:39:34	159.4	1526	AT	159.3	159.4	Buy		2,326,868	1352	LSE
06:39:34	159.4	2067	AT	159.3	159.4	Buy		2,325,342	1351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions