Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:31-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:43	159.45	1474	AT	159.45	159.5	Sell		3,283,265	2051	LSE
08:31:42	159.5	1	AT	159.5	159.55	Sell		3,281,791	2050	LSE
08:31:42	159.5	456	AT	159.5	159.55	Sell		3,281,790	2049	LSE
08:31:42	159.5	31	AT	159.5	159.55	Sell		3,281,334	2048	LSE
08:30:59	159.55	382	AT	159.55	159.6	Sell		3,281,303	2047	LSE
08:30:20	159.6	2518	O	159.55	159.65			3,280,921	2046	LSE
08:30:19	159.6	95	AT	159.6	159.65	Sell		3,278,403	2045	LSE
08:30:19	159.6	813	AT	159.6	159.65	Sell		3,278,308	2044	LSE
08:30:19	159.6	540	AT	159.55	159.6	Buy		3,277,495	2043	LSE
08:30:19	159.6	1010	AT	159.55	159.6	Buy		3,276,955	2042	LSE
08:30:19	159.6	1098	AT	159.55	159.6	Buy		3,275,945	2041	LSE
08:30:19	159.6	101	AT	159.55	159.6	Buy		3,274,847	2040	LSE
08:30:19	159.6	2547	AT	159.55	159.6	Buy		3,274,746	2039	LSE
08:30:09	159.5	33	O	159.5	159.6	Sell		3,272,199	2038	LSE
08:29:09	159.55	192	AT	159.55	159.6	Sell		3,272,166	2037	LSE
08:29:02	159.55	493	AT	159.55	159.65	Sell		3,271,974	2036	LSE
08:29:02	159.55	2079	AT	159.55	159.65	Sell		3,271,481	2035	LSE
08:29:02	159.55	439	AT	159.55	159.65	Sell		3,269,402	2034	LSE
08:28:56	159.55	1980	AT	159.55	159.6	Sell		3,268,963	2033	LSE
08:28:52	159.55	1184	AT	159.55	159.7	Sell		3,266,983	2032	LSE
08:28:52	159.6	1526	AT	159.6	159.7	Sell		3,265,799	2031	LSE
08:28:52	159.6	3123	AT	159.6	159.7	Sell		3,264,273	2030	LSE
08:28:52	159.6	1001	AT	159.6	159.7	Sell		3,261,150	2029	LSE
08:28:52	159.6	2079	AT	159.6	159.7	Sell		3,260,149	2028	LSE
08:28:52	159.6	1953	AT	159.6	159.7	Sell		3,258,070	2027	LSE
08:28:52	159.6	1293	AT	159.6	159.7	Sell		3,256,117	2026	LSE
08:28:52	159.65	495	AT	159.65	159.7	Sell		3,254,824	2025	LSE
08:28:52	159.65	2079	AT	159.65	159.7	Sell		3,254,329	2024	LSE
08:28:52	159.65	520	AT	159.65	159.7	Sell		3,252,250	2023	LSE
08:28:52	159.65	501	AT	159.65	159.7	Sell		3,251,730	2022	LSE
08:28:52	159.65	509	AT	159.65	159.7	Sell		3,251,229	2021	LSE
08:27:17	159.622	2500	O	159.6	159.7	Sell		3,250,720	2020	LSE
08:27:05	159.65	1134	AT	159.65	159.7	Sell		3,248,220	2019	LSE
08:27:05	159.65	1925	AT	159.65	159.7	Sell		3,247,086	2018	LSE
08:27:05	159.65	1105	AT	159.6	159.65	Buy		3,245,161	2017	LSE
08:27:05	159.65	460	AT	159.6	159.65	Buy		3,244,056	2016	LSE
08:26:43	159.65	4438	AT	159.65	159.7	Sell		3,243,596	2015	LSE
08:26:43	159.65	567	AT	159.65	159.7	Sell		3,239,158	2014	LSE
08:26:43	159.65	616	AT	159.65	159.7	Sell		3,238,591	2013	LSE
08:26:43	159.65	475	AT	159.65	159.7	Sell		3,237,975	2012	LSE
08:26:43	159.65	470	AT	159.65	159.7	Sell		3,237,500	2011	LSE
08:25:11	159.6	484	O	159.6	159.7	Sell		3,237,030	2010	LSE
08:24:29	159.611	378	O	159.6	159.7	Sell		3,236,546	2009	LSE
08:22:50	159.65	62	O	159.6	159.65	Buy		3,236,168	2008	LSE
08:21:41	159.6	182	AT	159.6	159.65	Sell		3,236,106	2007	LSE
08:21:41	159.6	412	AT	159.6	159.65	Sell		3,235,924	2006	LSE
08:21:37	159.622	615	O	159.6	159.65	Sell		3,235,512	2005	LSE
08:21:32	159.65	18	O	159.6	159.65	Buy		3,234,897	2004	LSE
08:21:26	159.6	84	O	159.6	159.65	Sell		3,234,879	2003	LSE
08:20:54	159.65	613	AT	159.65	159.7	Sell		3,234,795	2002	LSE
08:20:54	159.65	577	AT	159.65	159.7	Sell		3,234,182	2001	LSE

Invesco Materials S&p Us...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions