Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.85

0.15

( 0.10% )

Updated: 03:45:39

Delayed by 15 minutes

Trade 151 - 101 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:14	161.0	14	O	161.05	161.35	Sell		206,692	151	LSE
03:04:14	161.147	600	O	161.0	161.3	Sell		206,678	150	LSE
03:03:46	161.3	183	O	161.0	161.3	Buy		206,078	149	LSE
03:03:46	161.3	1	O	161.0	161.3	Buy		205,895	148	LSE
03:03:21	161.04	129	O	160.95	161.25	Sell		205,894	147	LSE
03:03:15	161.15	12	O	160.95	161.25	Buy		205,765	146	LSE
03:03:15	161.15	18	O	160.95	161.25	Buy		205,753	145	LSE
03:03:11	161.15	617	O	160.95	161.25	Buy		205,735	144	LSE
03:03:09	161.15	1	O	160.95	161.2	Buy		205,118	143	LSE
03:03:09	160.95	479	O	160.95	161.2	Sell		205,117	142	LSE
03:03:07	161.121	61	O	160.95	161.2	Buy		204,638	141	LSE
03:03:05	161.109	28	O	160.95	161.2	Buy		204,577	140	LSE
03:02:54	161.5	3	O	160.95	161.15	Buy		204,549	139	LSE
03:02:35	160.95	2500	AT	160.75	160.95	Buy		204,546	138	LSE
03:02:35	160.9	790	AT	160.75	160.9	Buy		202,046	137	LSE
03:02:35	160.85	710	AT	160.7	160.85	Buy		201,256	136	LSE
03:02:21	161.1	92	O	160.7	160.9	Buy		200,546	135	LSE
03:02:21	160.85	24	O	160.7	160.9	Buy		200,454	134	LSE
03:02:21	160.85	4	O	160.7	160.9	Buy		200,430	133	LSE
03:02:21	160.85	30	O	160.7	160.9	Buy		200,426	132	LSE
03:02:21	161.1	6	O	160.7	160.9	Buy		200,396	131	LSE
03:02:21	161.1	5	O	160.7	160.9	Buy		200,390	130	LSE
03:02:21	161.1	2	O	160.7	160.9	Buy		200,385	129	LSE
03:02:21	161.1	1	O	160.7	160.9	Buy		200,383	128	LSE
03:02:21	161.1	3	O	160.7	160.9	Buy		200,382	127	LSE
03:02:20	161.1	5	O	160.7	160.9	Buy		200,379	126	LSE
03:02:20	161.1	1	O	160.7	160.9	Buy		200,374	125	LSE
03:02:20	161.1	12	O	160.7	160.9	Buy		200,373	124	LSE
03:02:20	161.1	3	O	160.7	160.9	Buy		200,361	123	LSE
03:02:20	161.1	1	O	160.7	160.9	Buy		200,358	122	LSE
03:02:20	161.1	18	O	160.7	160.9	Buy		200,357	121	LSE
03:02:20	160.85	126	O	160.7	160.9	Buy		200,339	120	LSE
03:02:20	161.1	1	O	160.7	160.9	Buy		200,213	119	LSE
03:02:20	161.1	30	O	160.7	160.9	Buy		200,212	118	LSE
03:02:20	160.85	1	O	160.7	160.9	Buy		200,182	117	LSE
03:02:20	161.1	61	O	160.7	160.9	Buy		200,181	116	LSE
03:02:20	160.85	2	O	160.7	160.9	Buy		200,120	115	LSE
03:02:19	160.85	3	O	160.7	160.9	Buy		200,118	114	LSE
03:02:19	161.1	1	O	160.7	160.9	Buy		200,115	113	LSE
03:02:19	161.1	2	O	160.7	160.9	Buy		200,114	112	LSE
03:02:19	160.85	18	O	160.7	160.9	Buy		200,112	111	LSE
03:02:19	161.1	6	O	160.7	160.9	Buy		200,094	110	LSE
03:02:18	160.85	73	O	160.7	160.9	Buy		200,088	109	LSE
03:02:18	160.85	19	O	160.7	160.9	Buy		200,015	108	LSE
03:02:18	161.1	21	O	160.7	160.9	Buy		199,996	107	LSE
03:02:18	161.1	16	O	160.7	160.9	Buy		199,975	106	LSE
03:02:18	161.1	1	O	160.7	160.9	Buy		199,959	105	LSE
03:02:18	161.1	49	O	160.7	160.9	Buy		199,958	104	LSE
03:02:18	161.1	1	O	160.7	160.9	Buy		199,909	103	LSE
03:02:18	161.1	21	O	160.7	160.9	Buy		199,908	102	LSE
03:02:18	161.1	1	O	160.7	160.9	Buy		199,887	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions