Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (10:10-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:11	157.4	2098	AT	157.4	157.5	Sell		5,120,022	2951	LSE
10:09:55	157.5	757	AT	157.5	157.55	Sell		5,117,924	2950	LSE
10:09:55	157.5	654	AT	157.5	157.55	Sell		5,117,167	2949	LSE
10:09:51	157.5	1701	AT	157.45	157.5	Buy		5,116,513	2948	LSE
10:09:50	157.45	87	AT	157.4	157.45	Buy		5,114,812	2947	LSE
10:09:50	157.45	1159	AT	157.4	157.45	Buy		5,114,725	2946	LSE
10:09:15	157.4	54	O	157.35	157.45			5,113,566	2945	LSE
10:09:14	157.4	757	AT	157.4	157.45	Sell		5,113,512	2944	LSE
10:09:14	157.4	700	AT	157.4	157.45	Sell		5,112,755	2943	LSE
10:09:06	157.43	2377	O	157.4	157.5	Sell		5,112,055	2942	LSE
10:08:58	157.5	1	O	157.4	157.5	Buy		5,109,678	2941	LSE
10:08:21	157.45	459	AT	157.45	157.5	Sell		5,109,677	2940	LSE
10:08:21	157.45	796	AT	157.45	157.5	Sell		5,109,218	2939	LSE
10:08:21	157.45	954	AT	157.45	157.5	Sell		5,108,422	2938	LSE
10:08:16	157.45	2098	AT	157.45	157.5	Sell		5,107,468	2937	LSE
10:08:16	157.5	334	AT	157.45	157.5	Buy		5,105,370	2936	LSE
10:08:16	157.45	3322	AT	157.4	157.45	Buy		5,105,036	2935	LSE
10:08:16	157.45	3560	AT	157.4	157.45	Buy		5,101,714	2934	LSE
10:07:48	157.45	2587	O	157.4	157.45	Buy		5,098,154	2933	LSE
10:07:48	157.45	90	AT	157.45	157.5	Sell		5,095,567	2932	LSE
10:07:48	157.45	614	AT	157.45	157.5	Sell		5,095,477	2931	LSE
10:07:20	157.5	1	O	157.45	157.5	Buy		5,094,863	2930	LSE
10:07:07	157.45	677	O	157.45	157.5	Sell		5,094,862	2929	LSE
10:07:00	157.45	1	O	157.45	157.5	Sell		5,094,185	2928	LSE
10:06:58	157.465	2817	O	157.45	157.5	Sell		5,094,184	2927	LSE
10:06:42	157.5	883	AT	157.5	157.55	Sell		5,091,367	2926	LSE
10:06:42	157.5	89	AT	157.5	157.55	Sell		5,090,484	2925	LSE
10:06:37	157.5	450	AT	157.5	157.55	Sell		5,090,395	2924	LSE
10:06:37	157.5	2187	AT	157.5	157.55	Sell		5,089,945	2923	LSE
10:06:37	157.5	7236	AT	157.45	157.5	Buy		5,087,758	2922	LSE
10:06:18	157.45	2038	O	157.45	157.5	Sell		5,080,522	2921	LSE
10:06:18	157.469	15000	O	157.45	157.5	Sell		5,078,484	2920	LSE
10:05:59	157.4	1836	O	157.4	157.5	Sell		5,063,484	2919	LSE
10:05:54	157.45	2377	AT	157.45	157.5	Sell		5,061,648	2918	LSE
10:05:53	157.45	4	AT	157.4	157.45	Buy		5,059,271	2917	LSE
10:05:51	157.45	1	O	157.4	157.5			5,059,267	2916	LSE
10:05:45	157.576	2727	O	157.45	157.55	Buy		5,059,266	2915	LSE
10:05:44	157.5	2098	AT	157.5	157.55	Sell		5,056,539	2914	LSE
10:05:44	157.55	2137	AT	157.45	157.55	Buy		5,054,441	2913	LSE
10:05:44	157.55	1526	AT	157.45	157.55	Buy		5,052,304	2912	LSE
10:05:44	157.55	1047	AT	157.45	157.55	Buy		5,050,778	2911	LSE
10:05:44	157.55	2098	AT	157.45	157.55	Buy		5,049,731	2910	LSE
10:05:44	157.5	1478	AT	157.45	157.5	Buy		5,047,633	2909	LSE
10:05:44	157.5	882	AT	157.5	157.55	Sell		5,046,155	2908	LSE
10:05:44	157.5	2015	AT	157.5	157.55	Sell		5,045,273	2907	LSE
10:05:44	157.6	664	AT	157.6	157.65	Sell		5,043,258	2906	LSE
10:05:44	157.6	47	AT	157.6	157.65	Sell		5,042,594	2905	LSE
10:05:06	157.65	2790	AT	157.6	157.65	Buy		5,042,547	2904	LSE
10:04:59	157.65	6554	AT	157.6	157.65	Buy		5,039,757	2903	LSE
10:04:59	157.65	1435	AT	157.6	157.65	Buy		5,033,203	2902	LSE
10:04:59	161.345	255603	O	157.6	157.65	Buy		5,031,768	2901	LSE

Ocean Spray Cran (CE)

Formidable Fortress ETF

Amundi S&P Eurozone Divi...

Future of Defence UCITS ...

Skyharbour Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions