Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

Updated: 08:57:00

Delayed by 15 minutes

Trade 3051 - 3001 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:10	156.97	1000	O	156.95	157.0	Sell		5,349,909	3051	LSE
10:16:10	156.97	1900	O	156.95	157.0	Sell		5,348,909	3050	LSE
10:16:10	157.0	100	O	156.95	157.0	Buy		5,347,009	3049	LSE
10:16:10	157.0	460	AT	157.0	157.05	Sell		5,346,909	3048	LSE
10:16:10	157.0	22	AT	157.0	157.05	Sell		5,346,449	3047	LSE
10:16:09	157.05	157	AT	157.05	157.1	Sell		5,346,427	3046	LSE
10:16:06	157.1	2474	O	157.05	157.1	Buy		5,346,270	3045	LSE
10:16:05	157.05	1142	AT	157.05	157.1	Sell		5,343,796	3044	LSE
10:16:03	157.1	2517	AT	157.0	157.1	Buy		5,342,654	3043	LSE
10:16:03	157.1	4592	AT	157.0	157.1	Buy		5,340,137	3042	LSE
10:16:03	157.1	622	AT	157.0	157.1	Buy		5,335,545	3041	LSE
10:16:03	157.1	697	AT	157.0	157.1	Buy		5,334,923	3040	LSE
10:16:03	157.1	1526	AT	157.0	157.1	Buy		5,334,226	3039	LSE
10:16:03	157.1	2098	AT	157.0	157.1	Buy		5,332,700	3038	LSE
10:16:03	157.05	2537	AT	157.0	157.05	Buy		5,330,602	3037	LSE
10:16:03	157.05	1526	AT	157.0	157.05	Buy		5,328,065	3036	LSE
10:16:03	157.05	2098	AT	157.0	157.05	Buy		5,326,539	3035	LSE
10:16:03	157.05	703	AT	157.0	157.05	Buy		5,324,441	3034	LSE
10:16:01	157.05	12810	AT	157.0	157.05	Buy		5,323,738	3033	LSE
10:15:53	157.051	4100	O	157.0	157.15	Sell		5,310,928	3032	LSE
10:15:53	157.15	3324	O	157.0	157.15	Buy		5,306,828	3031	LSE
10:15:50	157.1	735	AT	157.05	157.1	Buy		5,303,504	3030	LSE
10:15:50	157.1	1526	AT	157.05	157.1	Buy		5,302,769	3029	LSE
10:15:50	157.1	527	AT	157.05	157.1	Buy		5,301,243	3028	LSE
10:15:50	157.1	936	AT	157.05	157.1	Buy		5,300,716	3027	LSE
10:15:50	157.05	2000	O	157.05	157.1	Sell		5,299,780	3026	LSE
10:15:50	157.05	1386	AT	157.05	157.2	Sell		5,297,780	3025	LSE
10:15:50	157.1	2098	AT	157.1	157.2	Sell		5,296,394	3024	LSE
10:15:50	157.1	504	AT	157.1	157.2	Sell		5,294,296	3023	LSE
10:15:50	157.1	989	AT	157.1	157.2	Sell		5,293,792	3022	LSE
10:15:50	157.1	100	AT	157.1	157.2	Sell		5,292,803	3021	LSE
10:15:50	157.1	1470	AT	157.1	157.2	Sell		5,292,703	3020	LSE
10:15:50	157.1	900	AT	157.1	157.2	Sell		5,291,233	3019	LSE
10:15:25	157.15	100	AT	157.15	157.2	Sell		5,290,333	3018	LSE
10:15:17	157.15	1526	AT	157.1	157.15	Buy		5,290,233	3017	LSE
10:15:17	157.15	3125	AT	157.1	157.15	Buy		5,288,707	3016	LSE
10:15:17	157.15	2098	AT	157.1	157.15	Buy		5,285,582	3015	LSE
10:15:15	157.15	1270	AT	157.15	157.2	Sell		5,283,484	3014	LSE
10:15:15	157.15	100	AT	157.15	157.2	Sell		5,282,214	3013	LSE
10:15:10	157.2	3929	AT	157.15	157.2	Buy		5,282,114	3012	LSE
10:15:10	157.2	1526	AT	157.15	157.2	Buy		5,278,185	3011	LSE
10:14:40	157.215	5000	O	157.15	157.25	Buy		5,276,659	3010	LSE
10:14:22	157.2	30	O	157.2	157.3	Sell		5,271,659	3009	LSE
10:14:20	157.25	2637	O	157.25	157.3	Sell		5,271,629	3008	LSE
10:14:20	157.25	1050	AT	157.25	157.35	Sell		5,268,992	3007	LSE
10:14:20	157.25	1843	O	157.25	157.35	Sell		5,267,942	3006	LSE
10:14:16	157.25	6153	O	157.25	157.35	Sell		5,266,099	3005	LSE
10:14:16	157.25	2500	AT	157.2	157.25	Buy		5,259,946	3004	LSE
10:14:16	157.25	100	AT	157.25	157.3	Sell		5,257,446	3003	LSE
10:14:13	157.2	488	AT	157.2	157.35	Sell		5,257,346	3002	LSE
10:14:13	157.25	2094	AT	157.25	157.35	Sell		5,256,858	3001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Antimatter.Finance Governance To

JPMorgan BetaBuilders US...

Light Management (CE)

IDDAX 6X LEVER NC TR EO

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions