Bt (BT.A) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.40

-1.30

(-0.83%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:09-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:10	158.3	2497	AT	158.3	158.35	Sell		3,783,324	2401	LSE
09:08:59	158.35	1738	AT	158.35	158.4	Sell		3,780,827	2400	LSE
09:08:59	158.35	744	AT	158.35	158.4	Sell		3,779,089	2399	LSE
09:08:53	158.35	1	O	158.35	158.4	Sell		3,778,345	2398	LSE
09:08:36	158.4	513	AT	158.35	158.4	Buy		3,778,344	2397	LSE
09:08:15	158.408	114	O	158.35	158.45	Buy		3,777,831	2396	LSE
09:07:56	158.45	1766	AT	158.45	158.5	Sell		3,777,717	2395	LSE
09:07:56	158.45	447	AT	158.45	158.5	Sell		3,775,951	2394	LSE
09:07:37	158.5	24	O	158.45	158.55			3,775,504	2393	LSE
09:07:21	158.5	2408	O	158.45	158.55			3,775,480	2392	LSE
09:07:12	158.5	419	AT	158.45	158.5	Buy		3,773,072	2391	LSE
09:07:01	158.464	1300	O	158.45	158.5	Sell		3,772,653	2390	LSE
09:06:46	158.5	41	AT	158.45	158.5	Buy		3,771,353	2389	LSE
09:06:46	158.45	1744	AT	158.4	158.45	Buy		3,771,312	2388	LSE
09:06:35	158.382	1563	O	158.4	158.45	Sell		3,769,568	2387	LSE
09:06:30	158.3	49	O	158.4	158.5	Sell		3,768,005	2386	LSE
09:06:29	158.4	1699	AT	158.35	158.4	Buy		3,767,956	2385	LSE
09:06:26	158.35	1588	AT	158.35	158.45	Sell		3,766,257	2384	LSE
09:06:26	158.35	986	AT	158.3	158.35	Buy		3,764,669	2383	LSE
09:06:26	158.3	5300	AT	158.25	158.3	Buy		3,763,683	2382	LSE
09:06:23	158.25	1001	AT	158.25	158.3	Sell		3,758,383	2381	LSE
09:06:23	158.25	2115	AT	158.25	158.3	Sell		3,757,382	2380	LSE
09:06:05	158.2	528	AT	158.15	158.2	Buy		3,755,267	2379	LSE
09:05:40	158.2	472	AT	158.2	158.25	Sell		3,754,739	2378	LSE
09:05:33	158.214	1000	O	158.2	158.25	Sell		3,754,267	2377	LSE
09:05:18	158.153	13689	O	158.2	158.25	Sell		3,753,267	2376	LSE
09:05:18	158.25	199	O	158.2	158.25	Buy		3,739,578	2375	LSE
09:05:11	158.25	20	O	158.2	158.25	Buy		3,739,379	2374	LSE
09:05:01	158.15	655	AT	158.15	158.2	Sell		3,739,359	2373	LSE
09:05:01	158.2	55	AT	158.2	158.25	Sell		3,738,704	2372	LSE
09:05:01	158.2	393	AT	158.2	158.25	Sell		3,738,649	2371	LSE
09:04:47	158.25	249	O	158.2	158.25	Buy		3,738,256	2370	LSE
09:04:39	158.2	488	AT	158.15	158.2	Buy		3,738,007	2369	LSE
09:04:39	158.2	2042	AT	158.15	158.2	Buy		3,737,519	2368	LSE
09:04:39	158.2	8958	AT	158.15	158.2	Buy		3,735,477	2367	LSE
09:04:17	158.2	249	O	158.15	158.2	Buy		3,726,519	2366	LSE
09:04:00	158.155	434	O	158.15	158.2	Sell		3,726,270	2365	LSE
09:03:48	158.2	498	O	158.15	158.2	Buy		3,725,836	2364	LSE
09:03:43	158.2	2	O	158.15	158.2	Buy		3,725,338	2363	LSE
09:03:43	158.15	1739	AT	158.1	158.15	Buy		3,725,336	2362	LSE
09:03:35	158.1	1761	AT	158.05	158.1	Buy		3,723,597	2361	LSE
09:03:34	158.1	103	AT	158.1	158.15	Sell		3,721,836	2360	LSE
09:03:33	158.1	2435	AT	158.1	158.15	Sell		3,721,733	2359	LSE
09:03:33	158.15	30	AT	158.15	158.2	Sell		3,719,298	2358	LSE
09:03:33	158.15	555	AT	158.15	158.2	Sell		3,719,268	2357	LSE
09:03:33	158.15	726	AT	158.15	158.2	Sell		3,718,713	2356	LSE
09:02:39	158.15	507	AT	158.15	158.2	Sell		3,717,987	2355	LSE
09:02:39	158.15	504	AT	158.15	158.2	Sell		3,717,480	2354	LSE
09:02:39	158.15	417	AT	158.15	158.2	Sell		3,716,976	2353	LSE
09:02:39	158.15	99	AT	158.15	158.2	Sell		3,716,559	2352	LSE
09:02:36	158.15	136	O	158.15	158.2	Sell		3,716,460	2351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions