Bt (BT.A) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.70

-0.30

( -0.20% )

Updated: 08:59:36

Delayed by 15 minutes

Trade 3151 - 3101 (10:24-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:35	156.9	2600	AT	156.85	156.9	Buy		5,547,291	3151	LSE
10:24:35	156.85	3397	AT	156.8	156.85	Buy		5,544,691	3150	LSE
10:24:35	156.85	4928	AT	156.8	156.85	Buy		5,541,294	3149	LSE
10:24:04	156.8	8369	AT	156.75	156.8	Buy		5,536,366	3148	LSE
10:24:04	156.8	312	AT	156.75	156.8	Buy		5,527,997	3147	LSE
10:23:43	156.75	1701	AT	156.75	156.8	Sell		5,527,685	3146	LSE
10:23:43	156.75	435	AT	156.75	156.8	Sell		5,525,984	3145	LSE
10:23:39	156.75	1	AT	156.7	156.75	Buy		5,525,549	3144	LSE
10:23:39	156.75	3	AT	156.7	156.75	Buy		5,525,548	3143	LSE
10:23:38	156.75	2164	AT	156.75	156.8	Sell		5,525,545	3142	LSE
10:23:38	156.75	2953	AT	156.7	156.75	Buy		5,523,381	3141	LSE
10:23:30	156.75	548	AT	156.75	156.8	Sell		5,520,428	3140	LSE
10:23:20	156.767	1325	O	156.75	156.8	Sell		5,519,880	3139	LSE
10:22:54	156.8	662	AT	156.8	156.85	Sell		5,518,555	3138	LSE
10:22:50	156.85	136	AT	156.8	156.85	Buy		5,517,893	3137	LSE
10:22:50	156.85	14	AT	156.8	156.85	Buy		5,517,757	3136	LSE
10:22:50	156.8	3358	AT	156.75	156.8	Buy		5,517,743	3135	LSE
10:22:50	156.8	9830	AT	156.75	156.8	Buy		5,514,385	3134	LSE
10:22:25	156.75	500	AT	156.75	156.8	Sell		5,504,555	3133	LSE
10:22:25	156.75	774	AT	156.75	156.8	Sell		5,504,055	3132	LSE
10:22:25	156.75	1259	AT	156.75	156.8	Sell		5,503,281	3131	LSE
10:22:02	156.8	3139	AT	156.8	156.85	Sell		5,502,022	3130	LSE
10:22:02	156.8	499	AT	156.8	156.85	Sell		5,498,883	3129	LSE
10:22:02	156.8	461	AT	156.8	156.85	Sell		5,498,384	3128	LSE
10:22:02	156.8	250	AT	156.8	156.85	Sell		5,497,923	3127	LSE
10:21:57	156.8	2098	AT	156.75	156.8	Buy		5,497,673	3126	LSE
10:21:57	156.8	667	AT	156.75	156.8	Buy		5,495,575	3125	LSE
10:21:57	156.8	660	AT	156.75	156.8	Buy		5,494,908	3124	LSE
10:21:57	156.8	992	AT	156.65	156.8	Buy		5,494,248	3123	LSE
10:21:57	156.8	2497	AT	156.65	156.8	Buy		5,493,256	3122	LSE
10:21:57	156.8	2098	AT	156.65	156.8	Buy		5,490,759	3121	LSE
10:21:57	156.8	3464	AT	156.65	156.8	Buy		5,488,661	3120	LSE
10:21:57	156.8	1785	AT	156.65	156.8	Buy		5,485,197	3119	LSE
10:21:57	156.8	1105	AT	156.65	156.8	Buy		5,483,412	3118	LSE
10:21:57	156.8	1526	AT	156.65	156.8	Buy		5,482,307	3117	LSE
10:21:57	156.8	2300	AT	156.65	156.8	Buy		5,480,781	3116	LSE
10:21:57	156.75	492	AT	156.65	156.75	Buy		5,478,481	3115	LSE
10:21:57	156.75	2735	AT	156.65	156.75	Buy		5,477,989	3114	LSE
10:21:57	156.75	617	AT	156.65	156.75	Buy		5,475,254	3113	LSE
10:21:57	156.75	3890	AT	156.65	156.75	Buy		5,474,637	3112	LSE
10:21:57	156.75	1526	AT	156.65	156.75	Buy		5,470,747	3111	LSE
10:21:57	156.75	2098	AT	156.65	156.75	Buy		5,469,221	3110	LSE
10:21:49	156.65	14	O	156.65	156.75	Sell		5,467,123	3109	LSE
10:21:07	156.75	100	O	156.65	156.75	Buy		5,467,109	3108	LSE
10:20:58	156.749	1	O	156.65	156.75	Buy		5,467,009	3107	LSE
10:20:52	156.65	1737	O	156.65	156.75	Sell		5,467,008	3106	LSE
10:20:49	156.771	200	O	156.65	156.75	Buy		5,465,271	3105	LSE
10:20:49	156.7	1911	AT	156.7	156.8	Sell		5,465,071	3104	LSE
10:20:22	156.85	2549	O	156.75	156.85	Buy		5,463,160	3103	LSE
10:20:16	156.85	2098	AT	156.85	156.9	Sell		5,460,611	3102	LSE
10:20:16	156.85	408	AT	156.85	156.9	Sell		5,458,513	3101	LSE

BNP Paribas Issuance

IDDAX 6X LEVER NC TR EO

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions