Bt (BT.A) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.75

-0.25

( -0.16% )

Updated: 09:39:02

Delayed by 15 minutes

Trade 351 - 301 (03:38-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:23	161.25	1526	AT	161.25	161.3	Sell		434,473	351	LSE
03:38:23	161.25	492	AT	161.25	161.3	Sell		432,947	350	LSE
03:37:41	161.3	387	AT	161.3	161.35	Sell		432,455	349	LSE
03:37:41	161.3	105	AT	161.3	161.35	Sell		432,068	348	LSE
03:37:41	161.3	3472	AT	161.3	161.35	Sell		431,963	347	LSE
03:37:41	161.3	460	AT	161.3	161.35	Sell		428,491	346	LSE
03:37:41	161.3	175	AT	161.3	161.35	Sell		428,031	345	LSE
03:37:26	161.4	14	O	161.3	161.4	Buy		427,856	344	LSE
03:37:26	161.4	5	O	161.3	161.4	Buy		427,842	343	LSE
03:37:00	161.3	100	O	161.3	161.4	Sell		427,837	342	LSE
03:36:21	161.35	1900	AT	161.3	161.35	Buy		427,737	341	LSE
03:36:21	161.35	1164	AT	161.3	161.35	Buy		425,837	340	LSE
03:36:09	161.3	14	AT	161.2	161.3	Buy		424,673	339	LSE
03:36:08	161.25	7	O	161.25	161.35	Sell		424,659	338	LSE
03:36:08	161.3	410	AT	161.3	161.35	Sell		424,652	337	LSE
03:35:49	161.3	28	AT	161.25	161.3	Buy		424,242	336	LSE
03:35:49	161.3	28	AT	161.25	161.3	Buy		424,214	335	LSE
03:35:30	161.2	372	AT	161.2	161.3	Sell		424,186	334	LSE
03:35:30	161.2	430	AT	161.2	161.3	Sell		423,814	333	LSE
03:35:30	161.2	310	O	161.2	161.3	Sell		423,384	332	LSE
03:34:16	161.3	1	O	161.2	161.3	Buy		423,074	331	LSE
03:34:01	161.2	28	O	161.2	161.3	Sell		423,073	330	LSE
03:34:00	161.2	1575	O	161.2	161.3	Sell		423,045	329	LSE
03:33:30	161.15	32	O	161.15	161.25	Sell		421,470	328	LSE
03:33:27	161.141	1231	O	161.1	161.25	Sell		421,438	327	LSE
03:32:45	161.1	1629	AT	161.05	161.1	Buy		420,207	326	LSE
03:32:45	161.1	3857	AT	161.05	161.1	Buy		418,578	325	LSE
03:32:17	161.0	1134	AT	160.95	161.0	Buy		414,721	324	LSE
03:32:08	160.95	1135	AT	160.95	161.0	Sell		413,587	323	LSE
03:32:08	161.0	540	AT	161.0	161.05	Sell		412,452	322	LSE
03:32:08	161.0	19	AT	161.0	161.05	Sell		411,912	321	LSE
03:32:08	161.0	521	AT	161.0	161.05	Sell		411,893	320	LSE
03:32:01	161.05	1	O	161.0	161.05	Buy		411,372	319	LSE
03:30:50	160.991	1000	O	160.95	161.05	Sell		411,371	318	LSE
03:30:34	161.05	2281	AT	161.05	161.1	Sell		410,371	317	LSE
03:30:34	161.05	747	AT	161.05	161.1	Sell		408,090	316	LSE
03:30:33	161.1	716	AT	161.1	161.15	Sell		407,343	315	LSE
03:30:33	161.1	1850	AT	161.1	161.2	Sell		406,627	314	LSE
03:30:33	161.15	1526	AT	161.15	161.2	Sell		404,777	313	LSE
03:30:33	161.15	380	AT	161.15	161.2	Sell		403,251	312	LSE
03:30:33	161.15	2100	AT	161.15	161.2	Sell		402,871	311	LSE
03:30:33	161.15	127	AT	161.15	161.2	Sell		400,771	310	LSE
03:30:33	161.15	384	AT	161.15	161.25	Sell		400,644	309	LSE
03:30:33	161.15	19	AT	161.15	161.25	Sell		400,260	308	LSE
03:30:24	161.25	1	O	161.15	161.25	Buy		400,241	307	LSE
03:29:14	161.2	14	AT	161.15	161.2	Buy		400,240	306	LSE
03:29:12	161.2	2064	AT	161.2	161.3	Sell		400,226	305	LSE
03:29:12	161.2	50	AT	161.15	161.2	Buy		398,162	304	LSE
03:29:12	161.2	1134	AT	161.15	161.2	Buy		398,112	303	LSE
03:29:12	161.2	2400	AT	161.15	161.2	Buy		396,978	302	LSE
03:29:05	161.2	5	O	161.15	161.2	Buy		394,578	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions