Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.95

-0.05

( -0.03% )

Updated: 09:49:49

Delayed by 15 minutes

Trade 1601 - 1551 (07:09-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:09	159.37	1830	O	159.35	159.4	Sell		2,676,250	1601	LSE
07:08:48	159.4	404	AT	159.4	159.45	Sell		2,674,420	1600	LSE
07:08:48	159.4	519	AT	159.4	159.45	Sell		2,674,016	1599	LSE
07:08:33	159.5	460	AT	159.45	159.5	Buy		2,673,497	1598	LSE
07:08:33	159.5	708	AT	159.45	159.5	Buy		2,673,037	1597	LSE
07:08:33	159.5	481	AT	159.45	159.5	Buy		2,672,329	1596	LSE
07:08:33	159.45	1263	AT	159.45	159.5	Sell		2,671,848	1595	LSE
07:08:33	159.45	2820	AT	159.4	159.45	Buy		2,670,585	1594	LSE
07:08:33	159.45	1135	AT	159.4	159.45	Buy		2,667,765	1593	LSE
07:08:33	159.45	1588	AT	159.4	159.45	Buy		2,666,630	1592	LSE
07:08:31	159.421	10539	O	159.4	159.45	Sell		2,665,042	1591	LSE
07:07:45	159.5	26	O	159.4	159.45	Buy		2,654,503	1590	LSE
07:06:57	159.45	1526	AT	159.45	159.5	Sell		2,654,477	1589	LSE
07:06:57	159.45	1813	AT	159.45	159.5	Sell		2,652,951	1588	LSE
07:06:57	159.45	853	AT	159.45	159.5	Sell		2,651,138	1587	LSE
07:06:57	159.5	438	AT	159.5	159.55	Sell		2,650,285	1586	LSE
07:06:57	159.5	419	AT	159.5	159.55	Sell		2,649,847	1585	LSE
07:06:57	159.5	1152	AT	159.5	159.55	Sell		2,649,428	1584	LSE
07:06:56	159.5	1	O	159.5	159.55	Sell		2,648,276	1583	LSE
07:06:56	159.55	3	O	159.5	159.55	Buy		2,648,275	1582	LSE
07:06:52	159.45	406	O	159.45	159.55	Sell		2,648,272	1581	LSE
07:06:11	159.6	481	AT	159.6	159.65	Sell		2,647,866	1580	LSE
07:06:11	159.6	576	AT	159.6	159.65	Sell		2,647,385	1579	LSE
07:06:08	159.635	1867	O	159.6	159.65	Buy		2,646,809	1578	LSE
07:06:02	159.6	124	O	159.6	159.65	Sell		2,644,942	1577	LSE
07:05:10	159.626	4762	O	159.6	159.65	Buy		2,644,818	1576	LSE
07:04:52	159.6	2160	AT	159.55	159.6	Buy		2,640,056	1575	LSE
07:04:52	159.55	247	AT	159.5	159.55	Buy		2,637,896	1574	LSE
07:03:59	159.45	1373	AT	159.45	159.55	Sell		2,637,649	1573	LSE
07:03:59	159.45	1589	AT	159.45	159.55	Sell		2,636,276	1572	LSE
07:03:59	159.5	1756	AT	159.5	159.55	Sell		2,634,687	1571	LSE
07:03:59	159.5	1370	AT	159.5	159.55	Sell		2,632,931	1570	LSE
07:03:59	159.5	1372	AT	159.5	159.55	Sell		2,631,561	1569	LSE
07:03:59	159.5	217	AT	159.5	159.55	Sell		2,630,189	1568	LSE
07:03:59	159.55	469	AT	159.55	159.6	Sell		2,629,972	1567	LSE
07:03:21	159.6	1358	AT	159.55	159.6	Buy		2,629,503	1566	LSE
07:03:20	159.55	4	O	159.55	159.6	Sell		2,628,145	1565	LSE
07:02:34	159.6	623	O	159.55	159.65			2,628,141	1564	LSE
07:02:31	159.55	335	AT	159.55	159.65	Sell		2,627,518	1563	LSE
07:02:20	159.572	286	O	159.5	159.6	Buy		2,627,183	1562	LSE
07:02:13	159.6	499	AT	159.6	159.65	Sell		2,626,897	1561	LSE
07:02:07	159.6	2067	AT	159.6	159.7	Sell		2,626,398	1560	LSE
07:02:07	159.6	1118	AT	159.6	159.7	Sell		2,624,331	1559	LSE
07:01:35	159.6	2067	AT	159.55	159.6	Buy		2,623,213	1558	LSE
07:01:35	159.567	1244	O	159.5	159.6	Buy		2,621,146	1557	LSE
07:01:22	159.552	7319	O	159.5	159.6	Buy		2,619,902	1556	LSE
07:01:16	159.6	1	O	159.5	159.6	Buy		2,612,583	1555	LSE
07:00:06	159.55	325	AT	159.55	159.65	Sell		2,612,582	1554	LSE
06:59:29	159.55	140	O	159.5	159.6			2,612,257	1553	LSE
06:59:12	159.55	1526	AT	159.55	159.6	Sell		2,612,117	1552	LSE
06:59:12	159.55	432	AT	159.55	159.6	Sell		2,610,591	1551	LSE

PowerShares Exchange Tra...

Optima Medical Innovations (CE)

BNP Paribas Issuance

Greek Organisation of Fo...

Adyton Resources (PK)

VegTech Plantbased Innov...

OMX Copenhagen Chemicals...

Ark7 Properties Plus (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions